2017-11-28T06:48:04.958Z|I-OCEAN7-304-0616641| 23.68 12.276 38.010 32.814 1495.5383 13:42:33.29M 2017-11-28T06:48:10.021Z|I-OCEAN7-304-0616641| 23.74 12.276 37.976 32.781 1495.4999 13:42:38.36M 2017-11-28T06:48:14.826Z|I-OCEAN7-304-0616641| 23.70 12.276 37.976 32.781 1495.4990 13:42:43.42M 2017-11-28T06:48:19.891Z|I-OCEAN7-304-0616641| 23.70 12.276 37.975 32.781 1495.4990 13:42:48.23M 2017-11-28T06:48:24.955Z|I-OCEAN7-304-0616641| 23.61 12.276 37.981 32.786 1495.5038 13:42:53.29M 2017-11-28T06:48:30.019Z|I-OCEAN7-304-0616641| 23.70 12.276 37.994 32.799 1495.5211 13:42:58.36M 2017-11-28T06:48:35.086Z|I-OCEAN7-304-0616641| 23.71 12.276 38.024 32.828 1495.5553 13:43:03.42M 2017-11-28T06:48:40.150Z|I-OCEAN7-304-0616641| 23.66 12.276 38.033 32.837 1495.5636 13:43:08.49M 2017-11-28T06:48:45.215Z|I-OCEAN7-304-0616641| 23.66 12.275 38.113 32.914 1495.6539 13:43:13.55M 2017-11-28T06:48:50.280Z|I-OCEAN7-304-0616641| 23.71 12.275 38.163 32.963 1495.7118 13:43:18.61M 2017-11-28T06:48:55.346Z|I-OCEAN7-304-0616641| 23.70 12.274 38.170 32.970 1495.7175 13:43:23.68M