2017-11-28T06:44:02.884Z|I-OCEAN7-304-0616641| 23.76 12.271 37.942 32.754 1495.4501 13:38:31.48M 2017-11-28T06:44:07.951Z|I-OCEAN7-304-0616641| 23.77 12.271 37.956 32.766 1495.4658 13:38:36.27M 2017-11-28T06:44:13.062Z|I-OCEAN7-304-0616641| 23.77 12.271 37.942 32.753 1495.4506 13:38:41.34M 2017-11-28T06:44:18.082Z|I-OCEAN7-304-0616641| 23.77 12.271 37.951 32.762 1495.4615 13:38:46.45M 2017-11-28T06:44:23.145Z|I-OCEAN7-304-0616641| 23.74 12.272 38.022 32.830 1495.5432 13:38:51.47M 2017-11-28T06:44:28.209Z|I-OCEAN7-304-0616641| 23.76 12.272 38.023 32.830 1495.5446 13:38:56.53M 2017-11-28T06:44:33.277Z|I-OCEAN7-304-0616641| 23.76 12.272 38.073 32.878 1495.6036 13:39:01.59M 2017-11-28T06:44:38.341Z|I-OCEAN7-304-0616641| 23.74 12.273 38.066 32.871 1495.5955 13:39:06.66M 2017-11-28T06:44:43.405Z|I-OCEAN7-304-0616641| 23.67 12.273 38.065 32.870 1495.5936 13:39:11.72M 2017-11-28T06:44:48.471Z|I-OCEAN7-304-0616641| 23.73 12.273 38.064 32.869 1495.5934 13:39:16.79M 2017-11-28T06:44:53.535Z|I-OCEAN7-304-0616641| 23.67 12.273 38.099 32.902 1495.6329 13:39:21.85M 2017-11-28T06:44:58.599Z|I-OCEAN7-304-0616641| 23.71 12.273 38.098 32.901 1495.6338 13:39:26.91M