2017-11-28T06:33:01.474Z|I-OCEAN7-304-0616641| 23.71 12.270 38.003 32.813 1495.5157 13:27:29.75M 2017-11-28T06:33:06.542Z|I-OCEAN7-304-0616641| 23.70 12.270 37.966 32.778 1495.4735 13:27:34.82M 2017-11-28T06:33:11.605Z|I-OCEAN7-304-0616641| 23.73 12.270 37.960 32.772 1495.4672 13:27:39.88M 2017-11-28T06:33:16.671Z|I-OCEAN7-304-0616641| 23.73 12.270 37.959 32.770 1495.4664 13:27:44.94M 2017-11-28T06:33:21.739Z|I-OCEAN7-304-0616641| 23.68 12.270 37.957 32.769 1495.4648 13:27:50.03M 2017-11-28T06:33:26.801Z|I-OCEAN7-304-0616641| 23.73 12.271 37.942 32.754 1495.4492 13:27:55.10M 2017-11-28T06:33:31.866Z|I-OCEAN7-304-0616641| 23.73 12.271 37.941 32.753 1495.4487 13:28:00.16M 2017-11-28T06:33:36.933Z|I-OCEAN7-304-0616641| 23.73 12.271 37.941 32.752 1495.4476 13:28:05.22M 2017-11-28T06:33:42.000Z|I-OCEAN7-304-0616641| 23.71 12.271 37.968 32.778 1495.4790 13:28:10.29M 2017-11-28T06:33:47.060Z|I-OCEAN7-304-0616641| 23.71 12.271 37.936 32.747 1495.4425 13:28:15.35M 2017-11-28T06:33:52.129Z|I-OCEAN7-304-0616641| 23.71 12.272 37.969 32.779 1495.4822 13:28:20.41M 2017-11-28T06:33:57.191Z|I-OCEAN7-304-0616641| 23.64 12.272 37.941 32.752 1495.4486 13:28:25.48M