2017-11-28T06:24:01.625Z|I-OCEAN7-304-0616641|  23.67  12.269  37.929  32.743 1495.4297 13:18:29.87M
2017-11-28T06:24:06.691Z|I-OCEAN7-304-0616641|  23.67  12.269  37.929  32.743 1495.4298 13:18:34.93M
2017-11-28T06:24:11.755Z|I-OCEAN7-304-0616641|  23.67  12.269  37.953  32.766 1495.4572 13:18:40.02M
2017-11-28T06:24:16.819Z|I-OCEAN7-304-0616641|  23.67  12.269  37.927  32.741 1495.4258 13:18:45.08M
2017-11-28T06:24:21.886Z|I-OCEAN7-304-0616641|  23.72  12.269  37.917  32.731 1495.4150 13:18:50.14M
2017-11-28T06:24:26.950Z|I-OCEAN7-304-0616641|  23.70  12.269  37.933  32.747 1495.4337 13:18:55.21M
2017-11-28T06:24:32.014Z|I-OCEAN7-304-0616641|  23.69  12.269  37.954  32.767 1495.4572 13:19:00.27M
2017-11-28T06:24:37.081Z|I-OCEAN7-304-0616641|  23.69  12.269  37.926  32.740 1495.4261 13:19:05.34M
2017-11-28T06:24:42.144Z|I-OCEAN7-304-0616641|  23.66  12.269  37.990  32.802 1495.4998 13:19:10.40M
2017-11-28T06:24:47.209Z|I-OCEAN7-304-0616641|  23.72  12.270  37.990  32.801 1495.5018 13:19:15.46M
2017-11-28T06:24:52.273Z|I-OCEAN7-304-0616641|  23.70  12.270  37.931  32.743 1495.4349 13:19:20.53M
2017-11-28T06:24:57.338Z|I-OCEAN7-304-0616641|  23.70  12.271  37.898  32.711 1495.3983 13:19:25.59M