2017-11-28T06:17:01.766Z|I-OCEAN7-304-0616641| 23.72 12.271 37.973 32.783 1495.4839 13:11:30.01M 2017-11-28T06:17:06.832Z|I-OCEAN7-304-0616641| 23.72 12.271 37.904 32.717 1495.4049 13:11:35.07M 2017-11-28T06:17:11.898Z|I-OCEAN7-304-0616641| 23.68 12.271 37.912 32.725 1495.4146 13:11:40.13M 2017-11-28T06:17:16.962Z|I-OCEAN7-304-0616641| 23.74 12.271 37.953 32.764 1495.4626 13:11:45.20M 2017-11-28T06:17:22.024Z|I-OCEAN7-304-0616641| 23.66 12.271 37.953 32.764 1495.4614 13:11:50.26M 2017-11-28T06:17:27.091Z|I-OCEAN7-304-0616641| 23.66 12.271 37.953 32.764 1495.4606 13:11:55.32M 2017-11-28T06:17:32.159Z|I-OCEAN7-304-0616641| 23.67 12.270 37.927 32.740 1495.4301 13:12:00.39M 2017-11-28T06:17:37.221Z|I-OCEAN7-304-0616641| 23.66 12.271 37.951 32.762 1495.4592 13:12:05.46M 2017-11-28T06:17:42.285Z|I-OCEAN7-304-0616641| 23.74 12.271 37.956 32.767 1495.4664 13:12:10.52M 2017-11-28T06:17:47.349Z|I-OCEAN7-304-0616641| 23.66 12.271 37.956 32.767 1495.4645 13:12:15.58M 2017-11-28T06:17:52.416Z|I-OCEAN7-304-0616641| 23.66 12.271 37.956 32.767 1495.4634 13:12:20.64M 2017-11-28T06:17:57.479Z|I-OCEAN7-304-0616641| 23.67 12.271 37.964 32.775 1495.4727 13:12:25.71M