2017-11-28T06:04:02.567Z|I-OCEAN7-304-0616641|  23.66  12.267  38.013  32.825 1495.5212 12:58:30.75M
2017-11-28T06:04:07.632Z|I-OCEAN7-304-0616641|  23.66  12.267  38.015  32.827 1495.5225 12:58:35.81M
2017-11-28T06:04:12.698Z|I-OCEAN7-304-0616641|  23.66  12.267  38.014  32.826 1495.5210 12:58:40.87M
2017-11-28T06:04:17.760Z|I-OCEAN7-304-0616641|  23.66  12.267  37.974  32.788 1495.4758 12:58:45.94M
2017-11-28T06:04:22.827Z|I-OCEAN7-304-0616641|  23.68  12.267  37.985  32.798 1495.4885 12:58:51.02M
2017-11-28T06:04:27.890Z|I-OCEAN7-304-0616641|  23.67  12.267  38.019  32.831 1495.5275 12:58:56.09M
2017-11-28T06:04:32.957Z|I-OCEAN7-304-0616641|  23.67  12.267  38.028  32.839 1495.5376 12:59:01.15M
2017-11-28T06:04:38.023Z|I-OCEAN7-304-0616641|  23.63  12.267  38.029  32.841 1495.5387 12:59:06.21M
2017-11-28T06:04:43.084Z|I-OCEAN7-304-0616641|  23.67  12.267  38.034  32.845 1495.5443 12:59:11.28M
2017-11-28T06:04:48.152Z|I-OCEAN7-304-0616641|  23.68  12.267  38.034  32.845 1495.5443 12:59:16.34M
2017-11-28T06:04:53.214Z|I-OCEAN7-304-0616641|  23.71  12.267  38.007  32.820 1495.5143 12:59:21.41M
2017-11-28T06:04:58.279Z|I-OCEAN7-304-0616641|  23.70  12.267  37.997  32.810 1495.5021 12:59:26.47M