2017-11-28T05:51:03.109Z|I-OCEAN7-304-0616641|  23.74  12.266  37.978  32.793 1495.4784 12:45:31.25M
2017-11-28T05:51:08.174Z|I-OCEAN7-304-0616641|  23.72  12.266  37.956  32.771 1495.4530 12:45:36.32M
2017-11-28T05:51:13.239Z|I-OCEAN7-304-0616641|  23.65  12.266  37.924  32.741 1495.4154 12:45:41.38M
2017-11-28T05:51:18.302Z|I-OCEAN7-304-0616641|  23.65  12.266  37.981  32.795 1495.4813 12:45:46.45M
2017-11-28T05:51:23.366Z|I-OCEAN7-304-0616641|  23.66  12.266  37.989  32.803 1495.4910 12:45:51.51M
2017-11-28T05:51:28.480Z|I-OCEAN7-304-0616641|  23.66  12.266  37.990  32.804 1495.4923 12:45:56.57M
2017-11-28T05:51:33.498Z|I-OCEAN7-304-0616641|  23.66  12.266  38.022  32.834 1495.5284 12:46:01.68M
2017-11-28T05:51:38.563Z|I-OCEAN7-304-0616641|  23.73  12.266  38.021  32.834 1495.5299 12:46:06.70M
2017-11-28T05:51:43.625Z|I-OCEAN7-304-0616641|  23.68  12.267  37.955  32.770 1495.4532 12:46:11.76M
2017-11-28T05:51:48.690Z|I-OCEAN7-304-0616641|  23.68  12.267  37.955  32.770 1495.4546 12:46:16.83M
2017-11-28T05:51:53.757Z|I-OCEAN7-304-0616641|  23.68  12.267  37.988  32.801 1495.4918 12:46:21.89M
2017-11-28T05:51:58.820Z|I-OCEAN7-304-0616641|  23.69  12.267  37.988  32.801 1495.4917 12:46:26.95M