2017-11-28T05:47:00.000Z|I-OCEAN7-304-0616641|  23.75  12.263  37.974  32.791 1495.4690 12:41:28.13M
2017-11-28T05:47:05.064Z|I-OCEAN7-304-0616641|  23.71  12.263  37.915  32.735 1495.4000 12:41:33.20M
2017-11-28T05:47:10.127Z|I-OCEAN7-304-0616641|  23.76  12.263  37.952  32.770 1495.4435 12:41:38.26M
2017-11-28T05:47:15.233Z|I-OCEAN7-304-0616641|  23.76  12.263  37.922  32.742 1495.4070 12:41:43.32M
2017-11-28T05:47:20.257Z|I-OCEAN7-304-0616641|  23.76  12.263  37.922  32.741 1495.4071 12:41:48.43M
2017-11-28T05:47:25.323Z|I-OCEAN7-304-0616641|  23.76  12.263  37.922  32.741 1495.4075 12:41:53.45M
2017-11-28T05:47:30.387Z|I-OCEAN7-304-0616641|  23.66  12.263  37.964  32.782 1495.4558 12:41:58.52M
2017-11-28T05:47:35.451Z|I-OCEAN7-304-0616641|  23.72  12.264  37.972  32.789 1495.4663 12:42:03.58M
2017-11-28T05:47:40.516Z|I-OCEAN7-304-0616641|  23.72  12.262  37.972  32.789 1495.4628 12:42:08.64M
2017-11-28T05:47:45.577Z|I-OCEAN7-304-0616641|  23.68  12.263  37.971  32.789 1495.4617 12:42:13.70M
2017-11-28T05:47:50.646Z|I-OCEAN7-304-0616641|  23.67  12.263  37.957  32.775 1495.4464 12:42:18.77M
2017-11-28T05:47:55.712Z|I-OCEAN7-304-0616641|  23.73  12.263  37.919  32.738 1495.4033 12:42:23.83M