2017-11-28T05:41:01.178Z|I-OCEAN7-304-0616641| 23.79 12.265 37.953 32.769 1495.4476 12:35:29.31M 2017-11-28T05:41:06.243Z|I-OCEAN7-304-0616641| 23.75 12.265 37.953 32.769 1495.4475 12:35:34.35M 2017-11-28T05:41:11.304Z|I-OCEAN7-304-0616641| 23.75 12.265 37.977 32.792 1495.4753 12:35:39.42M 2017-11-28T05:41:16.373Z|I-OCEAN7-304-0616641| 23.76 12.265 37.977 32.793 1495.4756 12:35:44.48M 2017-11-28T05:41:21.438Z|I-OCEAN7-304-0616641| 23.67 12.264 37.990 32.805 1495.4879 12:35:49.54M 2017-11-28T05:41:26.503Z|I-OCEAN7-304-0616641| 23.76 12.265 37.992 32.807 1495.4918 12:35:54.61M 2017-11-28T05:41:31.568Z|I-OCEAN7-304-0616641| 23.66 12.265 37.996 32.811 1495.4952 12:35:59.67M 2017-11-28T05:41:36.632Z|I-OCEAN7-304-0616641| 23.75 12.265 37.986 32.801 1495.4856 12:36:04.74M 2017-11-28T05:41:41.697Z|I-OCEAN7-304-0616641| 23.73 12.265 38.003 32.818 1495.5049 12:36:09.80M 2017-11-28T05:41:46.761Z|I-OCEAN7-304-0616641| 23.73 12.265 37.958 32.775 1495.4531 12:36:14.86M 2017-11-28T05:41:51.826Z|I-OCEAN7-304-0616641| 23.73 12.265 37.949 32.765 1495.4420 12:36:19.93M 2017-11-28T05:41:56.892Z|I-OCEAN7-304-0616641| 23.72 12.265 37.946 32.762 1495.4388 12:36:25.01M