2017-11-28T05:32:00.540Z|I-OCEAN7-304-0616641|  23.77  12.259  38.004  32.823 1495.4932 12:26:28.62M
2017-11-28T05:32:05.607Z|I-OCEAN7-304-0616641|  23.77  12.259  38.005  32.824 1495.4941 12:26:33.68M
2017-11-28T05:32:10.674Z|I-OCEAN7-304-0616641|  23.79  12.259  38.007  32.826 1495.4962 12:26:38.74M
2017-11-28T05:32:15.738Z|I-OCEAN7-304-0616641|  23.74  12.259  37.967  32.788 1495.4503 12:26:43.81M
2017-11-28T05:32:20.801Z|I-OCEAN7-304-0616641|  23.78  12.259  37.961  32.782 1495.4452 12:26:48.87M
2017-11-28T05:32:25.867Z|I-OCEAN7-304-0616641|  23.78  12.260  37.924  32.746 1495.4022 12:26:53.94M
2017-11-28T05:32:30.934Z|I-OCEAN7-304-0616641|  23.74  12.260  37.968  32.788 1495.4528 12:26:59.02M
2017-11-28T05:32:35.996Z|I-OCEAN7-304-0616641|  23.72  12.260  37.925  32.747 1495.4038 12:27:04.09M
2017-11-28T05:32:41.061Z|I-OCEAN7-304-0616641|  23.72  12.260  37.962  32.782 1495.4471 12:27:09.15M
2017-11-28T05:32:46.221Z|I-OCEAN7-304-0616641|  23.67  12.261  37.967  32.787 1495.4537 12:27:14.21M
2017-11-28T05:32:51.192Z|I-OCEAN7-304-0616641|  23.78  12.266  37.997  32.810 1495.5016 12:27:19.37M
2017-11-28T05:32:56.253Z|I-OCEAN7-304-0616641|  23.74  12.266  38.007  32.820 1495.5122 12:27:24.34M