2017-11-28T05:30:04.053Z|I-OCEAN7-304-0616641|  23.74  12.268  37.935  32.750 1495.4349 12:24:32.13M
2017-11-28T05:30:09.116Z|I-OCEAN7-304-0616641|  23.74  12.267  37.996  32.809 1495.5031 12:24:37.20M
2017-11-28T05:30:14.181Z|I-OCEAN7-304-0616641|  23.73  12.267  37.958  32.773 1495.4579 12:24:42.26M
2017-11-28T05:30:19.244Z|I-OCEAN7-304-0616641|  23.73  12.260  37.947  32.768 1495.4304 12:24:47.32M
2017-11-28T05:30:24.310Z|I-OCEAN7-304-0616641|  23.73  12.260  37.946  32.767 1495.4279 12:24:52.38M
2017-11-28T05:30:29.376Z|I-OCEAN7-304-0616641|  23.78  12.260  37.945  32.766 1495.4264 12:24:57.45M
2017-11-28T05:30:34.438Z|I-OCEAN7-304-0616641|  23.74  12.259  37.965  32.786 1495.4482 12:25:02.51M
2017-11-28T05:30:39.506Z|I-OCEAN7-304-0616641|  23.74  12.259  37.965  32.786 1495.4484 12:25:07.58M
2017-11-28T05:30:44.569Z|I-OCEAN7-304-0616641|  23.75  12.259  37.950  32.772 1495.4313 12:25:12.64M
2017-11-28T05:30:49.637Z|I-OCEAN7-304-0616641|  23.71  12.259  37.943  32.764 1495.4222 12:25:17.70M
2017-11-28T05:30:54.700Z|I-OCEAN7-304-0616641|  23.77  12.259  37.942  32.763 1495.4225 12:25:22.77M
2017-11-28T05:30:59.762Z|I-OCEAN7-304-0616641|  23.73  12.260  37.996  32.815 1495.4850 12:25:27.83M