2017-11-28T05:28:03.276Z|I-OCEAN7-304-0616641| 23.81 12.261 37.987 32.806 1495.4788 12:22:31.36M 2017-11-28T05:28:08.342Z|I-OCEAN7-304-0616641| 23.72 12.261 37.987 32.805 1495.4767 12:22:36.41M 2017-11-28T05:28:13.404Z|I-OCEAN7-304-0616641| 23.74 12.261 37.974 32.793 1495.4620 12:22:41.47M 2017-11-28T05:28:18.214Z|I-OCEAN7-304-0616641| 23.75 12.260 37.938 32.759 1495.4198 12:22:46.53M 2017-11-28T05:28:23.277Z|I-OCEAN7-304-0616641| 23.72 12.260 37.963 32.783 1495.4479 12:22:51.35M 2017-11-28T05:28:28.338Z|I-OCEAN7-304-0616641| 23.74 12.260 37.987 32.806 1495.4760 12:22:56.41M 2017-11-28T05:28:33.403Z|I-OCEAN7-304-0616641| 23.74 12.260 37.982 32.801 1495.4686 12:23:01.47M 2017-11-28T05:28:38.470Z|I-OCEAN7-304-0616641| 23.75 12.260 37.981 32.801 1495.4672 12:23:06.53M 2017-11-28T05:28:43.532Z|I-OCEAN7-304-0616641| 23.75 12.259 37.981 32.801 1495.4659 12:23:11.60M 2017-11-28T05:28:48.599Z|I-OCEAN7-304-0616641| 23.75 12.259 37.952 32.773 1495.4321 12:23:16.66M 2017-11-28T05:28:53.662Z|I-OCEAN7-304-0616641| 23.73 12.258 37.943 32.765 1495.4205 12:23:21.73M 2017-11-28T05:28:58.728Z|I-OCEAN7-304-0616641| 23.73 12.258 37.961 32.783 1495.4412 12:23:26.79M