2017-11-28T05:23:04.972Z|I-OCEAN7-304-0616641|  23.79  12.261  37.945  32.765 1495.4309 12:17:33.03M
2017-11-28T05:23:10.036Z|I-OCEAN7-304-0616641|  23.79  12.261  37.942  32.762 1495.4274 12:17:38.10M
2017-11-28T05:23:15.101Z|I-OCEAN7-304-0616641|  23.79  12.261  37.941  32.760 1495.4263 12:17:43.16M
2017-11-28T05:23:20.167Z|I-OCEAN7-304-0616641|  23.79  12.262  37.952  32.771 1495.4401 12:17:48.22M
2017-11-28T05:23:25.231Z|I-OCEAN7-304-0616641|  23.78  12.262  37.949  32.769 1495.4366 12:17:53.29M
2017-11-28T05:23:30.294Z|I-OCEAN7-304-0616641|  23.80  12.262  37.948  32.767 1495.4349 12:17:58.35M
2017-11-28T05:23:35.452Z|I-OCEAN7-304-0616641|  23.73  12.261  37.946  32.766 1495.4313 12:18:03.41M
2017-11-28T05:23:40.423Z|I-OCEAN7-304-0616641|  23.73  12.261  37.944  32.764 1495.4280 12:18:08.57M
2017-11-28T05:23:45.490Z|I-OCEAN7-304-0616641|  23.80  12.261  37.974  32.793 1495.4636 12:18:13.54M
2017-11-28T05:23:50.555Z|I-OCEAN7-304-0616641|  23.79  12.261  38.013  32.830 1495.5082 12:18:18.60M
2017-11-28T05:23:55.620Z|I-OCEAN7-304-0616641|  23.80  12.261  37.976  32.795 1495.4664 12:18:23.67M