2017-11-28T05:21:03.678Z|I-OCEAN7-304-0616641|  23.73  12.259  37.910  32.733 1495.3838 12:15:31.71M
2017-11-28T05:21:08.740Z|I-OCEAN7-304-0616641|  23.78  12.259  37.951  32.773 1495.4321 12:15:36.78M
2017-11-28T05:21:13.807Z|I-OCEAN7-304-0616641|  23.78  12.262  37.951  32.770 1495.4388 12:15:41.84M
2017-11-28T05:21:18.869Z|I-OCEAN7-304-0616641|  23.76  12.262  37.999  32.816 1495.4926 12:15:46.91M
2017-11-28T05:21:23.934Z|I-OCEAN7-304-0616641|  23.76  12.261  37.998  32.816 1495.4915 12:15:51.97M
2017-11-28T05:21:28.998Z|I-OCEAN7-304-0616641|  23.76  12.261  37.988  32.806 1495.4791 12:15:57.05M
2017-11-28T05:21:34.065Z|I-OCEAN7-304-0616641|  23.76  12.261  37.969  32.788 1495.4572 12:16:02.12M
2017-11-28T05:21:39.128Z|I-OCEAN7-304-0616641|  23.76  12.261  37.937  32.757 1495.4197 12:16:07.18M
2017-11-28T05:21:44.195Z|I-OCEAN7-304-0616641|  23.76  12.261  37.966  32.785 1495.4523 12:16:12.24M
2017-11-28T05:21:49.307Z|I-OCEAN7-304-0616641|  23.78  12.260  37.975  32.794 1495.4628 12:16:17.31M
2017-11-28T05:21:54.324Z|I-OCEAN7-304-0616641|  23.78  12.260  37.962  32.782 1495.4473 12:16:22.42M
2017-11-28T05:21:59.387Z|I-OCEAN7-304-0616641|  23.74  12.260  37.961  32.781 1495.4457 12:16:27.44M