2017-11-28T05:21:03.678Z|I-OCEAN7-304-0616641| 23.73 12.259 37.910 32.733 1495.3838 12:15:31.71M 2017-11-28T05:21:08.740Z|I-OCEAN7-304-0616641| 23.78 12.259 37.951 32.773 1495.4321 12:15:36.78M 2017-11-28T05:21:13.807Z|I-OCEAN7-304-0616641| 23.78 12.262 37.951 32.770 1495.4388 12:15:41.84M 2017-11-28T05:21:18.869Z|I-OCEAN7-304-0616641| 23.76 12.262 37.999 32.816 1495.4926 12:15:46.91M 2017-11-28T05:21:23.934Z|I-OCEAN7-304-0616641| 23.76 12.261 37.998 32.816 1495.4915 12:15:51.97M 2017-11-28T05:21:28.998Z|I-OCEAN7-304-0616641| 23.76 12.261 37.988 32.806 1495.4791 12:15:57.05M 2017-11-28T05:21:34.065Z|I-OCEAN7-304-0616641| 23.76 12.261 37.969 32.788 1495.4572 12:16:02.12M 2017-11-28T05:21:39.128Z|I-OCEAN7-304-0616641| 23.76 12.261 37.937 32.757 1495.4197 12:16:07.18M 2017-11-28T05:21:44.195Z|I-OCEAN7-304-0616641| 23.76 12.261 37.966 32.785 1495.4523 12:16:12.24M 2017-11-28T05:21:49.307Z|I-OCEAN7-304-0616641| 23.78 12.260 37.975 32.794 1495.4628 12:16:17.31M 2017-11-28T05:21:54.324Z|I-OCEAN7-304-0616641| 23.78 12.260 37.962 32.782 1495.4473 12:16:22.42M 2017-11-28T05:21:59.387Z|I-OCEAN7-304-0616641| 23.74 12.260 37.961 32.781 1495.4457 12:16:27.44M