2017-11-28T05:19:02.382Z|I-OCEAN7-304-0616641|  23.81  12.257  37.955  32.778 1495.4324 12:13:30.42M
2017-11-28T05:19:07.448Z|I-OCEAN7-304-0616641|  23.77  12.257  37.938  32.762 1495.4131 12:13:35.48M
2017-11-28T05:19:12.508Z|I-OCEAN7-304-0616641|  23.79  12.258  37.909  32.734 1495.3813 12:13:40.55M
2017-11-28T05:19:17.572Z|I-OCEAN7-304-0616641|  23.79  12.258  37.900  32.725 1495.3713 12:13:45.61M
2017-11-28T05:19:22.639Z|I-OCEAN7-304-0616641|  23.79  12.258  37.922  32.746 1495.3975 12:13:50.67M
2017-11-28T05:19:27.706Z|I-OCEAN7-304-0616641|  23.82  12.258  37.978  32.799 1495.4622 12:13:55.74M
2017-11-28T05:19:32.509Z|I-OCEAN7-304-0616641|  23.75  12.259  37.988  32.808 1495.4734 12:14:00.80M
2017-11-28T05:19:37.574Z|I-OCEAN7-304-0616641|  23.81  12.259  37.988  32.808 1495.4763 12:14:05.61M
2017-11-28T05:19:42.636Z|I-OCEAN7-304-0616641|  23.79  12.260  37.930  32.752 1495.4102 12:14:10.68M
2017-11-28T05:19:47.704Z|I-OCEAN7-304-0616641|  23.83  12.260  37.930  32.752 1495.4111 12:14:15.74M
2017-11-28T05:19:52.766Z|I-OCEAN7-304-0616641|  23.78  12.260  37.959  32.780 1495.4436 12:14:20.80M
2017-11-28T05:19:57.833Z|I-OCEAN7-304-0616641|  23.78  12.260  37.950  32.771 1495.4325 12:14:25.86M