2017-11-28T05:12:02.520Z|I-OCEAN7-304-0616641|  23.80  12.264  37.906  32.724 1495.3932 12:06:30.53M
2017-11-28T05:12:07.584Z|I-OCEAN7-304-0616641|  23.80  12.264  37.917  32.735 1495.4056 12:06:35.60M
2017-11-28T05:12:12.649Z|I-OCEAN7-304-0616641|  23.80  12.264  37.932  32.749 1495.4231 12:06:40.66M
2017-11-28T05:12:17.713Z|I-OCEAN7-304-0616641|  23.80  12.264  37.964  32.781 1495.4601 12:06:45.73M
2017-11-28T05:12:22.779Z|I-OCEAN7-304-0616641|  23.80  12.264  37.965  32.781 1495.4601 12:06:50.79M
2017-11-28T05:12:27.844Z|I-OCEAN7-304-0616641|  23.82  12.264  37.978  32.794 1495.4751 12:06:55.85M
2017-11-28T05:12:32.908Z|I-OCEAN7-304-0616641|  23.83  12.264  37.997  32.813 1495.4979 12:07:00.92M
2017-11-28T05:12:37.974Z|I-OCEAN7-304-0616641|  23.83  12.264  37.998  32.814 1495.4983 12:07:06.00M
2017-11-28T05:12:43.038Z|I-OCEAN7-304-0616641|  23.76  12.264  38.012  32.827 1495.5126 12:07:11.07M
2017-11-28T05:12:48.104Z|I-OCEAN7-304-0616641|  23.83  12.263  38.074  32.887 1495.5848 12:07:16.13M
2017-11-28T05:12:53.168Z|I-OCEAN7-304-0616641|  23.78  12.263  38.074  32.887 1495.5835 12:07:21.19M
2017-11-28T05:12:58.233Z|I-OCEAN7-304-0616641|  23.84  12.263  38.074  32.887 1495.5845 12:07:26.26M