2017-11-28T05:01:01.373Z|I-OCEAN7-304-0616641|  23.84  12.265  37.905  32.723 1495.3945 11:55:29.35M
2017-11-28T05:01:06.435Z|I-OCEAN7-304-0616641|  23.94  12.265  37.920  32.737 1495.4138 11:55:34.42M
2017-11-28T05:01:11.502Z|I-OCEAN7-304-0616641|  23.84  12.265  37.972  32.788 1495.4724 11:55:39.48M
2017-11-28T05:01:16.566Z|I-OCEAN7-304-0616641|  23.89  12.265  37.937  32.753 1495.4326 11:55:44.55M
2017-11-28T05:01:21.630Z|I-OCEAN7-304-0616641|  23.88  12.265  37.947  32.763 1495.4442 11:55:49.61M
2017-11-28T05:01:26.695Z|I-OCEAN7-304-0616641|  23.88  12.265  37.912  32.730 1495.4031 11:55:54.68M
2017-11-28T05:01:31.755Z|I-OCEAN7-304-0616641|  23.89  12.259  37.906  32.729 1495.3809 11:55:59.74M
2017-11-28T05:01:36.825Z|I-OCEAN7-304-0616641|  23.87  12.258  37.905  32.729 1495.3785 11:56:04.80M
2017-11-28T05:01:41.888Z|I-OCEAN7-304-0616641|  23.87  12.258  38.061  32.879 1495.5574 11:56:09.87M
2017-11-28T05:01:46.954Z|I-OCEAN7-304-0616641|  23.87  12.258  38.069  32.887 1495.5660 11:56:14.93M
2017-11-28T05:01:52.020Z|I-OCEAN7-304-0616641|  23.87  12.258  38.118  32.934 1495.6232 11:56:20.01M
2017-11-28T05:01:57.085Z|I-OCEAN7-304-0616641|  23.81  12.258  38.069  32.886 1495.5657 11:56:25.08M