2017-11-28T04:53:00.991Z|I-OCEAN7-304-0616641| 23.95 12.258 37.916 32.740 1495.3921 11:47:28.94M 2017-11-28T04:53:06.058Z|I-OCEAN7-304-0616641| 23.95 12.258 37.956 32.778 1495.4381 11:47:34.02M 2017-11-28T04:53:11.122Z|I-OCEAN7-304-0616641| 23.92 12.258 37.947 32.770 1495.4281 11:47:39.09M 2017-11-28T04:53:16.187Z|I-OCEAN7-304-0616641| 23.92 12.258 37.970 32.792 1495.4553 11:47:44.15M 2017-11-28T04:53:21.251Z|I-OCEAN7-304-0616641| 23.86 12.259 37.960 32.781 1495.4429 11:47:49.22M 2017-11-28T04:53:26.316Z|I-OCEAN7-304-0616641| 23.86 12.259 37.942 32.764 1495.4230 11:47:54.28M 2017-11-28T04:53:31.381Z|I-OCEAN7-304-0616641| 23.86 12.259 37.929 32.751 1495.4082 11:47:59.34M 2017-11-28T04:53:36.448Z|I-OCEAN7-304-0616641| 23.84 12.259 37.928 32.751 1495.4073 11:48:04.41M 2017-11-28T04:53:41.511Z|I-OCEAN7-304-0616641| 23.87 12.259 37.857 32.682 1495.3251 11:48:09.47M 2017-11-28T04:53:46.577Z|I-OCEAN7-304-0616641| 23.91 12.259 37.857 32.682 1495.3251 11:48:14.53M 2017-11-28T04:53:51.642Z|I-OCEAN7-304-0616641| 23.89 12.259 37.898 32.722 1495.3729 11:48:19.60M 2017-11-28T04:53:56.705Z|I-OCEAN7-304-0616641| 23.89 12.259 37.932 32.755 1495.4122 11:48:24.66M