2017-11-28T04:53:00.991Z|I-OCEAN7-304-0616641|  23.95  12.258  37.916  32.740 1495.3921 11:47:28.94M
2017-11-28T04:53:06.058Z|I-OCEAN7-304-0616641|  23.95  12.258  37.956  32.778 1495.4381 11:47:34.02M
2017-11-28T04:53:11.122Z|I-OCEAN7-304-0616641|  23.92  12.258  37.947  32.770 1495.4281 11:47:39.09M
2017-11-28T04:53:16.187Z|I-OCEAN7-304-0616641|  23.92  12.258  37.970  32.792 1495.4553 11:47:44.15M
2017-11-28T04:53:21.251Z|I-OCEAN7-304-0616641|  23.86  12.259  37.960  32.781 1495.4429 11:47:49.22M
2017-11-28T04:53:26.316Z|I-OCEAN7-304-0616641|  23.86  12.259  37.942  32.764 1495.4230 11:47:54.28M
2017-11-28T04:53:31.381Z|I-OCEAN7-304-0616641|  23.86  12.259  37.929  32.751 1495.4082 11:47:59.34M
2017-11-28T04:53:36.448Z|I-OCEAN7-304-0616641|  23.84  12.259  37.928  32.751 1495.4073 11:48:04.41M
2017-11-28T04:53:41.511Z|I-OCEAN7-304-0616641|  23.87  12.259  37.857  32.682 1495.3251 11:48:09.47M
2017-11-28T04:53:46.577Z|I-OCEAN7-304-0616641|  23.91  12.259  37.857  32.682 1495.3251 11:48:14.53M
2017-11-28T04:53:51.642Z|I-OCEAN7-304-0616641|  23.89  12.259  37.898  32.722 1495.3729 11:48:19.60M
2017-11-28T04:53:56.705Z|I-OCEAN7-304-0616641|  23.89  12.259  37.932  32.755 1495.4122 11:48:24.66M