2017-11-28T04:51:05.023Z|I-OCEAN7-304-0616641|  23.90  12.254  37.874  32.704 1495.3336 11:45:32.96M
2017-11-28T04:51:10.087Z|I-OCEAN7-304-0616641|  23.96  12.253  37.906  32.734 1495.3698 11:45:38.05M
2017-11-28T04:51:15.151Z|I-OCEAN7-304-0616641|  23.96  12.253  37.877  32.707 1495.3361 11:45:43.11M
2017-11-28T04:51:19.957Z|I-OCEAN7-304-0616641|  23.96  12.253  37.912  32.741 1495.3760 11:45:48.18M
2017-11-28T04:51:25.018Z|I-OCEAN7-304-0616641|  23.94  12.252  37.939  32.767 1495.4054 11:45:52.96M
2017-11-28T04:51:30.085Z|I-OCEAN7-304-0616641|  23.94  12.252  37.940  32.768 1495.4059 11:45:58.05M
2017-11-28T04:51:35.149Z|I-OCEAN7-304-0616641|  23.93  12.252  37.937  32.764 1495.4023 11:46:03.11M
2017-11-28T04:51:40.215Z|I-OCEAN7-304-0616641|  23.94  12.252  37.927  32.755 1495.3909 11:46:08.17M
2017-11-28T04:51:45.281Z|I-OCEAN7-304-0616641|  23.96  12.253  37.955  32.782 1495.4249 11:46:13.24M
2017-11-28T04:51:50.345Z|I-OCEAN7-304-0616641|  23.93  12.253  37.914  32.742 1495.3772 11:46:18.30M
2017-11-28T04:51:55.409Z|I-OCEAN7-304-0616641|  23.89  12.253  37.913  32.741 1495.3770 11:46:23.37M