2017-11-28T04:42:00.103Z|I-OCEAN7-304-0616641|  23.90  12.265  37.924  32.741 1495.4178 11:36:28.04M
2017-11-28T04:42:05.167Z|I-OCEAN7-304-0616641|  23.90  12.261  37.924  32.745 1495.4077 11:36:33.10M
2017-11-28T04:42:10.233Z|I-OCEAN7-304-0616641|  23.92  12.260  37.925  32.747 1495.4073 11:36:38.16M
2017-11-28T04:42:15.298Z|I-OCEAN7-304-0616641|  23.92  12.260  38.023  32.841 1495.5186 11:36:43.23M
2017-11-28T04:42:20.363Z|I-OCEAN7-304-0616641|  23.99  12.259  38.182  32.994 1495.7001 11:36:48.29M
2017-11-28T04:42:25.428Z|I-OCEAN7-304-0616641|  23.93  12.259  38.188  33.001 1495.7053 11:36:53.36M
2017-11-28T04:42:30.230Z|I-OCEAN7-304-0616641|  23.94  12.258  38.159  32.974 1495.6716 11:36:58.42M
2017-11-28T04:42:35.298Z|I-OCEAN7-304-0616641|  23.94  12.258  38.159  32.973 1495.6707 11:37:03.23M
2017-11-28T04:42:40.362Z|I-OCEAN7-304-0616641|  23.94  12.258  38.130  32.946 1495.6368 11:37:08.29M
2017-11-28T04:42:45.426Z|I-OCEAN7-304-0616641|  23.93  12.258  38.094  32.911 1495.5962 11:37:13.36M
2017-11-28T04:42:50.489Z|I-OCEAN7-304-0616641|  23.98  12.258  38.032  32.851 1495.5261 11:37:18.42M
2017-11-28T04:42:55.557Z|I-OCEAN7-304-0616641|  23.98  12.259  38.038  32.856 1495.5334 11:37:23.48M