2017-11-28T04:33:03.491Z|I-OCEAN7-304-0616641| 23.99 12.259 37.883 32.707 1495.3564 11:27:31.39M 2017-11-28T04:33:08.557Z|I-OCEAN7-304-0616641| 23.97 12.259 37.993 32.813 1495.4845 11:27:36.45M 2017-11-28T04:33:13.621Z|I-OCEAN7-304-0616641| 23.97 12.260 37.936 32.757 1495.4199 11:27:41.52M 2017-11-28T04:33:18.685Z|I-OCEAN7-304-0616641| 24.03 12.260 37.927 32.748 1495.4114 11:27:46.58M 2017-11-28T04:33:23.749Z|I-OCEAN7-304-0616641| 24.04 12.261 37.893 32.716 1495.3739 11:27:51.64M 2017-11-28T04:33:28.812Z|I-OCEAN7-304-0616641| 24.04 12.261 37.903 32.725 1495.3865 11:27:56.71M 2017-11-28T04:33:33.882Z|I-OCEAN7-304-0616641| 24.04 12.262 37.904 32.725 1495.3884 11:28:01.77M 2017-11-28T04:33:38.946Z|I-OCEAN7-304-0616641| 24.02 12.261 37.875 32.698 1495.3546 11:28:06.84M 2017-11-28T04:33:44.011Z|I-OCEAN7-304-0616641| 24.02 12.261 37.927 32.748 1495.4141 11:28:11.90M 2017-11-28T04:33:49.075Z|I-OCEAN7-304-0616641| 23.97 12.261 37.984 32.802 1495.4774 11:28:16.96M 2017-11-28T04:33:54.140Z|I-OCEAN7-304-0616641| 24.02 12.261 37.989 32.808 1495.4852 11:28:22.05M 2017-11-28T04:33:59.204Z|I-OCEAN7-304-0616641| 24.02 12.258 37.985 32.806 1495.4729 11:28:27.11M