2017-11-28T04:33:03.491Z|I-OCEAN7-304-0616641|  23.99  12.259  37.883  32.707 1495.3564 11:27:31.39M
2017-11-28T04:33:08.557Z|I-OCEAN7-304-0616641|  23.97  12.259  37.993  32.813 1495.4845 11:27:36.45M
2017-11-28T04:33:13.621Z|I-OCEAN7-304-0616641|  23.97  12.260  37.936  32.757 1495.4199 11:27:41.52M
2017-11-28T04:33:18.685Z|I-OCEAN7-304-0616641|  24.03  12.260  37.927  32.748 1495.4114 11:27:46.58M
2017-11-28T04:33:23.749Z|I-OCEAN7-304-0616641|  24.04  12.261  37.893  32.716 1495.3739 11:27:51.64M
2017-11-28T04:33:28.812Z|I-OCEAN7-304-0616641|  24.04  12.261  37.903  32.725 1495.3865 11:27:56.71M
2017-11-28T04:33:33.882Z|I-OCEAN7-304-0616641|  24.04  12.262  37.904  32.725 1495.3884 11:28:01.77M
2017-11-28T04:33:38.946Z|I-OCEAN7-304-0616641|  24.02  12.261  37.875  32.698 1495.3546 11:28:06.84M
2017-11-28T04:33:44.011Z|I-OCEAN7-304-0616641|  24.02  12.261  37.927  32.748 1495.4141 11:28:11.90M
2017-11-28T04:33:49.075Z|I-OCEAN7-304-0616641|  23.97  12.261  37.984  32.802 1495.4774 11:28:16.96M
2017-11-28T04:33:54.140Z|I-OCEAN7-304-0616641|  24.02  12.261  37.989  32.808 1495.4852 11:28:22.05M
2017-11-28T04:33:59.204Z|I-OCEAN7-304-0616641|  24.02  12.258  37.985  32.806 1495.4729 11:28:27.11M