2017-11-28T04:29:01.421Z|I-OCEAN7-304-0616641|  24.02  12.262  37.974  32.793 1495.4694 11:23:29.31M
2017-11-28T04:29:06.227Z|I-OCEAN7-304-0616641|  24.04  12.261  37.951  32.770 1495.4418 11:23:34.37M
2017-11-28T04:29:11.291Z|I-OCEAN7-304-0616641|  24.10  12.262  37.921  32.742 1495.4092 11:23:39.18M
2017-11-28T04:29:16.354Z|I-OCEAN7-304-0616641|  23.96  12.262  37.956  32.774 1495.4470 11:23:44.25M
2017-11-28T04:29:21.418Z|I-OCEAN7-304-0616641|  23.96  12.262  37.963  32.781 1495.4559 11:23:49.31M
2017-11-28T04:29:26.483Z|I-OCEAN7-304-0616641|  23.96  12.262  37.976  32.794 1495.4717 11:23:54.37M
2017-11-28T04:29:31.548Z|I-OCEAN7-304-0616641|  23.96  12.262  37.976  32.794 1495.4719 11:23:59.43M
2017-11-28T04:29:36.615Z|I-OCEAN7-304-0616641|  23.96  12.262  37.962  32.780 1495.4547 11:24:04.50M
2017-11-28T04:29:41.678Z|I-OCEAN7-304-0616641|  24.04  12.262  37.913  32.734 1495.3998 11:24:09.56M
2017-11-28T04:29:46.486Z|I-OCEAN7-304-0616641|  24.02  12.262  37.914  32.734 1495.3997 11:24:14.63M
2017-11-28T04:29:51.549Z|I-OCEAN7-304-0616641|  23.99  12.258  37.860  32.686 1495.3298 11:24:19.44M
2017-11-28T04:29:56.613Z|I-OCEAN7-304-0616641|  24.03  12.258  37.885  32.710 1495.3583 11:24:24.50M