2017-11-28T04:27:04.930Z|I-OCEAN7-304-0616641|  24.01  12.258  37.961  32.782 1495.4449 11:21:32.80M
2017-11-28T04:27:09.993Z|I-OCEAN7-304-0616641|  24.11  12.258  37.958  32.780 1495.4437 11:21:37.87M
2017-11-28T04:27:15.059Z|I-OCEAN7-304-0616641|  24.02  12.259  37.942  32.764 1495.4244 11:21:42.93M
2017-11-28T04:27:20.121Z|I-OCEAN7-304-0616641|  24.02  12.259  37.899  32.722 1495.3763 11:21:48.01M
2017-11-28T04:27:25.186Z|I-OCEAN7-304-0616641|  24.02  12.259  37.944  32.765 1495.4286 11:21:53.07M
2017-11-28T04:27:30.253Z|I-OCEAN7-304-0616641|  24.02  12.260  37.944  32.765 1495.4296 11:21:58.14M
2017-11-28T04:27:35.320Z|I-OCEAN7-304-0616641|  24.01  12.260  37.944  32.765 1495.4296 11:22:03.20M
2017-11-28T04:27:40.384Z|I-OCEAN7-304-0616641|  24.01  12.260  37.898  32.720 1495.3765 11:22:08.27M
2017-11-28T04:27:45.447Z|I-OCEAN7-304-0616641|  24.02  12.260  37.952  32.772 1495.4388 11:22:13.33M
2017-11-28T04:27:50.510Z|I-OCEAN7-304-0616641|  24.02  12.260  37.919  32.741 1495.4017 11:22:18.39M
2017-11-28T04:27:55.577Z|I-OCEAN7-304-0616641|  24.02  12.260  37.919  32.742 1495.4014 11:22:23.45M