2017-11-28T04:20:00.524Z|I-OCEAN7-304-0616641| 24.06 12.262 37.945 32.763 1495.4375 11:14:28.38M 2017-11-28T04:20:05.590Z|I-OCEAN7-304-0616641| 24.05 12.262 37.943 32.763 1495.4351 11:14:33.44M 2017-11-28T04:20:10.397Z|I-OCEAN7-304-0616641| 24.04 12.262 37.946 32.765 1495.4388 11:14:38.51M 2017-11-28T04:20:15.459Z|I-OCEAN7-304-0616641| 24.07 12.262 37.962 32.780 1495.4576 11:14:43.32M 2017-11-28T04:20:20.525Z|I-OCEAN7-304-0616641| 24.07 12.262 37.938 32.757 1495.4294 11:14:48.38M 2017-11-28T04:20:25.591Z|I-OCEAN7-304-0616641| 24.13 12.262 37.914 32.734 1495.4036 11:14:53.45M 2017-11-28T04:20:30.655Z|I-OCEAN7-304-0616641| 24.08 12.262 37.970 32.787 1495.4662 11:14:58.51M 2017-11-28T04:20:35.717Z|I-OCEAN7-304-0616641| 24.08 12.263 37.975 32.793 1495.4734 11:15:03.57M 2017-11-28T04:20:40.783Z|I-OCEAN7-304-0616641| 24.08 12.263 37.942 32.760 1495.4351 11:15:08.64M 2017-11-28T04:20:45.847Z|I-OCEAN7-304-0616641| 24.08 12.263 37.975 32.792 1495.4739 11:15:13.70M 2017-11-28T04:20:50.914Z|I-OCEAN7-304-0616641| 24.07 12.262 37.975 32.792 1495.4722 11:15:18.76M 2017-11-28T04:20:55.979Z|I-OCEAN7-304-0616641| 24.07 12.262 37.962 32.780 1495.4563 11:15:23.83M