2017-11-28T04:14:01.705Z|I-OCEAN7-304-0616641|  24.07  12.262  37.876  32.698 1495.3572 11:08:29.54M
2017-11-28T04:14:06.767Z|I-OCEAN7-304-0616641|  24.09  12.261  37.848  32.671 1495.3252 11:08:34.60M
2017-11-28T04:14:11.832Z|I-OCEAN7-304-0616641|  24.09  12.262  37.847  32.671 1495.3245 11:08:39.67M
2017-11-28T04:14:16.898Z|I-OCEAN7-304-0616641|  24.09  12.261  37.852  32.676 1495.3293 11:08:44.73M
2017-11-28T04:14:21.962Z|I-OCEAN7-304-0616641|  24.09  12.261  37.919  32.740 1495.4043 11:08:49.79M
2017-11-28T04:14:27.027Z|I-OCEAN7-304-0616641|  24.09  12.261  37.875  32.697 1495.3541 11:08:54.86M
2017-11-28T04:14:32.090Z|I-OCEAN7-304-0616641|  24.09  12.261  37.828  32.652 1495.3019 11:08:59.92M
2017-11-28T04:14:37.158Z|I-OCEAN7-304-0616641|  24.09  12.262  37.887  32.709 1495.3701 11:09:05.00M
2017-11-28T04:14:42.223Z|I-OCEAN7-304-0616641|  24.11  12.261  37.910  32.731 1495.3960 11:09:10.07M
2017-11-28T04:14:47.288Z|I-OCEAN7-304-0616641|  24.11  12.261  37.918  32.739 1495.4047 11:09:15.13M
2017-11-28T04:14:52.352Z|I-OCEAN7-304-0616641|  24.07  12.261  37.956  32.775 1495.4469 11:09:20.20M
2017-11-28T04:14:57.416Z|I-OCEAN7-304-0616641|  24.07  12.263  37.983  32.800 1495.4822 11:09:25.26M