2017-11-28T04:09:02.877Z|I-OCEAN7-304-0616641| 24.13 12.259 37.968 32.789 1495.4568 11:03:30.70M 2017-11-28T04:09:07.943Z|I-OCEAN7-304-0616641| 24.11 12.259 37.926 32.749 1495.4082 11:03:35.76M 2017-11-28T04:09:13.008Z|I-OCEAN7-304-0616641| 24.12 12.259 37.901 32.725 1495.3795 11:03:40.82M 2017-11-28T04:09:18.073Z|I-OCEAN7-304-0616641| 24.12 12.259 37.901 32.725 1495.3800 11:03:45.89M 2017-11-28T04:09:23.137Z|I-OCEAN7-304-0616641| 24.11 12.259 37.930 32.752 1495.4135 11:03:50.95M 2017-11-28T04:09:28.203Z|I-OCEAN7-304-0616641| 24.11 12.259 37.961 32.782 1495.4495 11:03:56.03M 2017-11-28T04:09:33.266Z|I-OCEAN7-304-0616641| 24.15 12.259 37.917 32.740 1495.4001 11:04:01.10M 2017-11-28T04:09:38.333Z|I-OCEAN7-304-0616641| 24.15 12.259 37.945 32.766 1495.4314 11:04:06.16M 2017-11-28T04:09:43.396Z|I-OCEAN7-304-0616641| 24.15 12.258 37.915 32.739 1495.3939 11:04:11.23M 2017-11-28T04:09:48.461Z|I-OCEAN7-304-0616641| 24.15 12.259 37.914 32.737 1495.3965 11:04:16.29M 2017-11-28T04:09:53.527Z|I-OCEAN7-304-0616641| 24.12 12.259 37.903 32.726 1495.3829 11:04:21.35M 2017-11-28T04:09:58.593Z|I-OCEAN7-304-0616641| 24.08 12.259 37.925 32.747 1495.4065 11:04:26.42M