2017-11-28T04:07:01.843Z|I-OCEAN7-304-0616641|  24.14  12.260  37.938  32.759 1495.4244 11:01:29.66M
2017-11-28T04:07:06.907Z|I-OCEAN7-304-0616641|  24.19  12.260  37.938  32.759 1495.4264 11:01:34.72M
2017-11-28T04:07:11.973Z|I-OCEAN7-304-0616641|  24.19  12.260  37.933  32.754 1495.4218 11:01:39.78M
2017-11-28T04:07:17.038Z|I-OCEAN7-304-0616641|  24.11  12.261  37.933  32.754 1495.4205 11:01:44.84M
2017-11-28T04:07:22.104Z|I-OCEAN7-304-0616641|  24.11  12.260  37.910  32.731 1495.3936 11:01:49.91M
2017-11-28T04:07:27.168Z|I-OCEAN7-304-0616641|  24.15  12.260  37.936  32.757 1495.4233 11:01:54.97M
2017-11-28T04:07:32.232Z|I-OCEAN7-304-0616641|  24.13  12.260  37.971  32.791 1495.4629 11:02:00.06M
2017-11-28T04:07:37.298Z|I-OCEAN7-304-0616641|  24.16  12.260  37.970  32.790 1495.4626 11:02:05.12M
2017-11-28T04:07:42.362Z|I-OCEAN7-304-0616641|  24.15  12.260  37.942  32.763 1495.4302 11:02:10.18M
2017-11-28T04:07:47.426Z|I-OCEAN7-304-0616641|  24.12  12.260  37.910  32.732 1495.3933 11:02:15.25M
2017-11-28T04:07:52.490Z|I-OCEAN7-304-0616641|  24.12  12.260  37.856  32.681 1495.3318 11:02:20.31M
2017-11-28T04:07:57.555Z|I-OCEAN7-304-0616641|  24.12  12.260  37.863  32.687 1495.3392 11:02:25.38M