2017-11-28T04:03:03.796Z|I-OCEAN7-304-0616641|  24.14  12.261  37.886  32.708 1495.3687 10:57:31.60M
2017-11-28T04:03:08.860Z|I-OCEAN7-304-0616641|  24.17  12.261  37.894  32.716 1495.3784 10:57:36.66M
2017-11-28T04:03:13.927Z|I-OCEAN7-304-0616641|  24.17  12.261  37.984  32.803 1495.4812 10:57:41.72M
2017-11-28T04:03:18.990Z|I-OCEAN7-304-0616641|  24.22  12.261  37.898  32.719 1495.3821 10:57:46.79M
2017-11-28T04:03:24.057Z|I-OCEAN7-304-0616641|  24.20  12.261  37.920  32.742 1495.4075 10:57:51.85M
2017-11-28T04:03:29.122Z|I-OCEAN7-304-0616641|  24.17  12.260  37.920  32.742 1495.4060 10:57:56.92M
2017-11-28T04:03:34.181Z|I-OCEAN7-304-0616641|  24.17  12.260  37.954  32.774 1495.4438 10:58:02.00M
2017-11-28T04:03:39.252Z|I-OCEAN7-304-0616641|  24.17  12.260  37.953  32.774 1495.4434 10:58:07.06M
2017-11-28T04:03:44.315Z|I-OCEAN7-304-0616641|  24.22  12.259  37.908  32.731 1495.3907 10:58:12.13M
2017-11-28T04:03:49.379Z|I-OCEAN7-304-0616641|  24.16  12.259  37.908  32.732 1495.3890 10:58:17.19M
2017-11-28T04:03:54.445Z|I-OCEAN7-304-0616641|  24.16  12.258  37.907  32.730 1495.3862 10:58:22.25M
2017-11-28T04:03:59.512Z|I-OCEAN7-304-0616641|  24.14  12.258  37.870  32.696 1495.3438 10:58:27.32M