2017-11-28T03:58:00.428Z|I-OCEAN7-304-0616641| 24.19 12.265 37.933 32.750 1495.4310 10:52:28.22M 2017-11-28T03:58:05.493Z|I-OCEAN7-304-0616641| 24.20 12.265 37.934 32.751 1495.4325 10:52:33.28M 2017-11-28T03:58:10.558Z|I-OCEAN7-304-0616641| 24.20 12.264 37.931 32.749 1495.4290 10:52:38.35M 2017-11-28T03:58:15.624Z|I-OCEAN7-304-0616641| 24.23 12.264 37.930 32.748 1495.4281 10:52:43.41M 2017-11-28T03:58:20.686Z|I-OCEAN7-304-0616641| 24.19 12.264 37.962 32.778 1495.4640 10:52:48.48M 2017-11-28T03:58:25.750Z|I-OCEAN7-304-0616641| 24.19 12.264 37.917 32.735 1495.4121 10:52:53.54M 2017-11-28T03:58:30.818Z|I-OCEAN7-304-0616641| 24.20 12.264 37.917 32.735 1495.4122 10:52:58.60M 2017-11-28T03:58:35.881Z|I-OCEAN7-304-0616641| 24.21 12.264 37.949 32.766 1495.4489 10:53:03.67M 2017-11-28T03:58:40.945Z|I-OCEAN7-304-0616641| 24.21 12.264 37.904 32.722 1495.3965 10:53:08.73M 2017-11-28T03:58:46.012Z|I-OCEAN7-304-0616641| 24.27 12.263 37.903 32.723 1495.3962 10:53:13.79M 2017-11-28T03:58:51.077Z|I-OCEAN7-304-0616641| 24.21 12.263 37.950 32.768 1495.4470 10:53:18.86M 2017-11-28T03:58:56.140Z|I-OCEAN7-304-0616641| 24.21 12.263 37.943 32.761 1495.4398 10:53:23.92M