2017-11-28T03:56:03.937Z|I-OCEAN7-304-0616641|  24.22  12.263  37.880  32.700 1495.3682 10:50:31.71M
2017-11-28T03:56:09.001Z|I-OCEAN7-304-0616641|  24.22  12.264  37.880  32.700 1495.3687 10:50:36.78M
2017-11-28T03:56:14.159Z|I-OCEAN7-304-0616641|  24.22  12.264  37.917  32.735 1495.4104 10:50:41.84M
2017-11-28T03:56:19.133Z|I-OCEAN7-304-0616641|  24.13  12.264  37.924  32.743 1495.4181 10:50:47.01M
2017-11-28T03:56:24.196Z|I-OCEAN7-304-0616641|  24.25  12.264  37.992  32.808 1495.4973 10:50:51.97M
2017-11-28T03:56:29.260Z|I-OCEAN7-304-0616641|  24.22  12.263  38.017  32.833 1495.5259 10:50:57.05M
2017-11-28T03:56:34.325Z|I-OCEAN7-304-0616641|  24.22  12.263  37.977  32.794 1495.4792 10:51:02.11M
2017-11-28T03:56:39.391Z|I-OCEAN7-304-0616641|  24.22  12.263  37.943  32.761 1495.4397 10:51:07.18M
2017-11-28T03:56:44.454Z|I-OCEAN7-304-0616641|  24.18  12.263  37.943  32.761 1495.4387 10:51:12.24M
2017-11-28T03:56:49.521Z|I-OCEAN7-304-0616641|  24.20  12.263  37.943  32.761 1495.4396 10:51:17.30M
2017-11-28T03:56:54.586Z|I-OCEAN7-304-0616641|  24.16  12.263  37.936  32.754 1495.4303 10:51:22.37M
2017-11-28T03:56:59.652Z|I-OCEAN7-304-0616641|  24.18  12.263  37.895  32.715 1495.3843 10:51:27.43M