2017-11-28T03:54:02.641Z|I-OCEAN7-304-0616641|  24.27  12.265  37.985  32.800 1495.4922 10:48:30.42M
2017-11-28T03:54:07.705Z|I-OCEAN7-304-0616641|  24.25  12.265  37.956  32.772 1495.4602 10:48:35.48M
2017-11-28T03:54:12.511Z|I-OCEAN7-304-0616641|  24.24  12.265  37.906  32.724 1495.4015 10:48:40.54M
2017-11-28T03:54:17.575Z|I-OCEAN7-304-0616641|  24.24  12.265  37.927  32.745 1495.4257 10:48:45.35M
2017-11-28T03:54:22.641Z|I-OCEAN7-304-0616641|  24.24  12.264  37.951  32.767 1495.4519 10:48:50.41M
2017-11-28T03:54:27.705Z|I-OCEAN7-304-0616641|  24.24  12.264  37.928  32.746 1495.4268 10:48:55.48M
2017-11-28T03:54:32.769Z|I-OCEAN7-304-0616641|  24.24  12.264  37.949  32.766 1495.4501 10:49:00.54M
2017-11-28T03:54:37.835Z|I-OCEAN7-304-0616641|  24.24  12.265  37.950  32.766 1495.4510 10:49:05.61M
2017-11-28T03:54:42.899Z|I-OCEAN7-304-0616641|  24.24  12.264  37.925  32.742 1495.4220 10:49:10.67M
2017-11-28T03:54:47.962Z|I-OCEAN7-304-0616641|  24.24  12.264  37.998  32.813 1495.5061 10:49:15.73M
2017-11-28T03:54:53.025Z|I-OCEAN7-304-0616641|  24.23  12.264  37.975  32.791 1495.4796 10:49:20.80M
2017-11-28T03:54:58.095Z|I-OCEAN7-304-0616641|  24.23  12.264  37.983  32.798 1495.4880 10:49:25.86M