2017-11-28T03:54:02.641Z|I-OCEAN7-304-0616641| 24.27 12.265 37.985 32.800 1495.4922 10:48:30.42M 2017-11-28T03:54:07.705Z|I-OCEAN7-304-0616641| 24.25 12.265 37.956 32.772 1495.4602 10:48:35.48M 2017-11-28T03:54:12.511Z|I-OCEAN7-304-0616641| 24.24 12.265 37.906 32.724 1495.4015 10:48:40.54M 2017-11-28T03:54:17.575Z|I-OCEAN7-304-0616641| 24.24 12.265 37.927 32.745 1495.4257 10:48:45.35M 2017-11-28T03:54:22.641Z|I-OCEAN7-304-0616641| 24.24 12.264 37.951 32.767 1495.4519 10:48:50.41M 2017-11-28T03:54:27.705Z|I-OCEAN7-304-0616641| 24.24 12.264 37.928 32.746 1495.4268 10:48:55.48M 2017-11-28T03:54:32.769Z|I-OCEAN7-304-0616641| 24.24 12.264 37.949 32.766 1495.4501 10:49:00.54M 2017-11-28T03:54:37.835Z|I-OCEAN7-304-0616641| 24.24 12.265 37.950 32.766 1495.4510 10:49:05.61M 2017-11-28T03:54:42.899Z|I-OCEAN7-304-0616641| 24.24 12.264 37.925 32.742 1495.4220 10:49:10.67M 2017-11-28T03:54:47.962Z|I-OCEAN7-304-0616641| 24.24 12.264 37.998 32.813 1495.5061 10:49:15.73M 2017-11-28T03:54:53.025Z|I-OCEAN7-304-0616641| 24.23 12.264 37.975 32.791 1495.4796 10:49:20.80M 2017-11-28T03:54:58.095Z|I-OCEAN7-304-0616641| 24.23 12.264 37.983 32.798 1495.4880 10:49:25.86M