2017-11-28T03:50:04.856Z|I-OCEAN7-304-0616641|  24.26  12.265  37.977  32.792 1495.4833 10:44:32.61M
2017-11-28T03:50:09.920Z|I-OCEAN7-304-0616641|  24.30  12.268  37.975  32.787 1495.4879 10:44:37.68M
2017-11-28T03:50:14.987Z|I-OCEAN7-304-0616641|  24.22  12.268  37.973  32.785 1495.4858 10:44:42.74M
2017-11-28T03:50:20.047Z|I-OCEAN7-304-0616641|  24.27  12.268  37.990  32.802 1495.5066 10:44:47.81M
2017-11-28T03:50:25.111Z|I-OCEAN7-304-0616641|  24.26  12.268  37.991  32.803 1495.5057 10:44:52.87M
2017-11-28T03:50:30.175Z|I-OCEAN7-304-0616641|  24.26  12.268  38.000  32.812 1495.5166 10:44:57.93M
2017-11-28T03:50:35.243Z|I-OCEAN7-304-0616641|  24.27  12.267  38.002  32.814 1495.5172 10:45:03.01M
2017-11-28T03:50:40.306Z|I-OCEAN7-304-0616641|  24.23  12.267  37.969  32.782 1495.4784 10:45:08.08M
2017-11-28T03:50:45.374Z|I-OCEAN7-304-0616641|  24.23  12.267  37.968  32.782 1495.4769 10:45:13.14M
2017-11-28T03:50:50.438Z|I-OCEAN7-304-0616641|  24.23  12.266  37.933  32.749 1495.4355 10:45:18.21M
2017-11-28T03:50:55.501Z|I-OCEAN7-304-0616641|  24.22  12.265  37.925  32.741 1495.4246 10:45:23.27M