2017-11-28T03:45:01.485Z|I-OCEAN7-304-0616641|  24.30  12.264  37.988  32.803 1495.4952 10:39:29.24M
2017-11-28T03:45:06.550Z|I-OCEAN7-304-0616641|  24.30  12.264  37.922  32.740 1495.4192 10:39:34.30M
2017-11-28T03:45:11.614Z|I-OCEAN7-304-0616641|  24.29  12.264  37.965  32.782 1495.4681 10:39:39.36M
2017-11-28T03:45:16.681Z|I-OCEAN7-304-0616641|  24.29  12.264  37.955  32.772 1495.4567 10:39:44.43M
2017-11-28T03:45:21.745Z|I-OCEAN7-304-0616641|  24.29  12.264  37.975  32.791 1495.4785 10:39:49.49M
2017-11-28T03:45:26.810Z|I-OCEAN7-304-0616641|  24.33  12.264  37.975  32.791 1495.4795 10:39:54.55M
2017-11-28T03:45:31.875Z|I-OCEAN7-304-0616641|  24.33  12.263  37.888  32.708 1495.3793 10:39:59.62M
2017-11-28T03:45:36.937Z|I-OCEAN7-304-0616641|  24.27  12.264  37.914  32.733 1495.4083 10:40:04.68M
2017-11-28T03:45:42.005Z|I-OCEAN7-304-0616641|  24.28  12.263  37.914  32.733 1495.4078 10:40:09.74M
2017-11-28T03:45:47.069Z|I-OCEAN7-304-0616641|  24.28  12.263  37.942  32.760 1495.4401 10:40:14.81M
2017-11-28T03:45:52.134Z|I-OCEAN7-304-0616641|  24.29  12.263  37.991  32.807 1495.4968 10:40:19.87M
2017-11-28T03:45:57.199Z|I-OCEAN7-304-0616641|  24.29  12.264  38.014  32.829 1495.5236 10:40:24.94M