2017-11-28T03:37:00.586Z|I-OCEAN7-304-0616641|  24.29  12.259  37.954  32.775 1495.4453 10:31:28.31M
2017-11-28T03:37:05.652Z|I-OCEAN7-304-0616641|  24.28  12.260  37.954  32.775 1495.4454 10:31:33.37M
2017-11-28T03:37:10.716Z|I-OCEAN7-304-0616641|  24.42  12.260  37.963  32.783 1495.4574 10:31:38.44M
2017-11-28T03:37:15.782Z|I-OCEAN7-304-0616641|  24.31  12.260  37.964  32.784 1495.4573 10:31:43.50M
2017-11-28T03:37:20.844Z|I-OCEAN7-304-0616641|  24.35  12.260  37.977  32.797 1495.4744 10:31:48.57M
2017-11-28T03:37:25.912Z|I-OCEAN7-304-0616641|  24.35  12.260  37.978  32.797 1495.4757 10:31:53.63M
2017-11-28T03:37:30.974Z|I-OCEAN7-304-0616641|  24.34  12.261  37.944  32.764 1495.4373 10:31:58.69M
2017-11-28T03:37:36.039Z|I-OCEAN7-304-0616641|  24.34  12.261  37.972  32.790 1495.4701 10:32:03.76M
2017-11-28T03:37:41.105Z|I-OCEAN7-304-0616641|  24.34  12.261  37.966  32.785 1495.4641 10:32:08.82M
2017-11-28T03:37:46.170Z|I-OCEAN7-304-0616641|  24.33  12.262  37.928  32.747 1495.4209 10:32:13.88M
2017-11-28T03:37:51.236Z|I-OCEAN7-304-0616641|  24.23  12.262  37.928  32.747 1495.4196 10:32:18.95M
2017-11-28T03:37:56.301Z|I-OCEAN7-304-0616641|  24.33  12.262  37.972  32.790 1495.4723 10:32:24.03M