2017-11-28T03:26:03.980Z|I-OCEAN7-304-0616641| 24.48 12.266 37.956 32.771 1495.4647 10:20:31.66M 2017-11-28T03:26:09.047Z|I-OCEAN7-304-0616641| 24.48 12.266 37.968 32.783 1495.4792 10:20:36.73M 2017-11-28T03:26:14.113Z|I-OCEAN7-304-0616641| 24.46 12.266 37.948 32.763 1495.4562 10:20:41.79M 2017-11-28T03:26:19.176Z|I-OCEAN7-304-0616641| 24.43 12.266 37.926 32.742 1495.4305 10:20:46.86M 2017-11-28T03:26:24.240Z|I-OCEAN7-304-0616641| 24.43 12.266 37.966 32.781 1495.4760 10:20:51.92M 2017-11-28T03:26:29.305Z|I-OCEAN7-304-0616641| 24.39 12.266 37.967 32.782 1495.4757 10:20:57.00M 2017-11-28T03:26:34.370Z|I-OCEAN7-304-0616641| 24.39 12.266 37.968 32.783 1495.4764 10:21:02.07M 2017-11-28T03:26:39.435Z|I-OCEAN7-304-0616641| 24.39 12.266 37.888 32.706 1495.3856 10:21:07.13M 2017-11-28T03:26:44.498Z|I-OCEAN7-304-0616641| 24.39 12.266 37.896 32.714 1495.3953 10:21:12.19M 2017-11-28T03:26:49.566Z|I-OCEAN7-304-0616641| 24.39 12.266 37.897 32.714 1495.3964 10:21:17.26M 2017-11-28T03:26:54.630Z|I-OCEAN7-304-0616641| 24.43 12.265 37.920 32.738 1495.4208 10:21:22.32M 2017-11-28T03:26:59.692Z|I-OCEAN7-304-0616641| 24.42 12.264 37.920 32.737 1495.4196 10:21:27.39M