2017-11-28T03:24:02.947Z|I-OCEAN7-304-0616641|  24.47  12.264  37.937  32.754 1495.4406 10:18:30.62M
2017-11-28T03:24:08.010Z|I-OCEAN7-304-0616641|  24.45  12.265  37.938  32.754 1495.4415 10:18:35.69M
2017-11-28T03:24:13.074Z|I-OCEAN7-304-0616641|  24.45  12.265  37.985  32.799 1495.4960 10:18:40.75M
2017-11-28T03:24:18.141Z|I-OCEAN7-304-0616641|  24.46  12.265  37.985  32.799 1495.4972 10:18:45.81M
2017-11-28T03:24:23.203Z|I-OCEAN7-304-0616641|  24.47  12.266  37.953  32.769 1495.4618 10:18:50.88M
2017-11-28T03:24:28.270Z|I-OCEAN7-304-0616641|  24.46  12.266  37.954  32.769 1495.4626 10:18:55.94M
2017-11-28T03:24:33.335Z|I-OCEAN7-304-0616641|  24.43  12.266  37.905  32.722 1495.4060 10:19:01.03M
2017-11-28T03:24:38.400Z|I-OCEAN7-304-0616641|  24.42  12.266  37.877  32.694 1495.3748 10:19:06.09M
2017-11-28T03:24:43.465Z|I-OCEAN7-304-0616641|  24.42  12.267  37.899  32.716 1495.4011 10:19:11.15M
2017-11-28T03:24:48.530Z|I-OCEAN7-304-0616641|  24.42  12.266  37.939  32.755 1495.4464 10:19:16.22M
2017-11-28T03:24:53.593Z|I-OCEAN7-304-0616641|  24.38  12.266  37.949  32.764 1495.4567 10:19:21.28M
2017-11-28T03:24:58.660Z|I-OCEAN7-304-0616641|  24.45  12.266  37.950  32.765 1495.4589 10:19:26.34M