2017-11-28T03:17:03.867Z|I-OCEAN7-304-0616641|  24.51  12.265  37.989  32.803 1495.5018 10:11:31.52M
2017-11-28T03:17:08.932Z|I-OCEAN7-304-0616641|  24.50  12.265  37.998  32.813 1495.5121 10:11:36.59M
2017-11-28T03:17:13.998Z|I-OCEAN7-304-0616641|  24.50  12.265  37.977  32.792 1495.4879 10:11:41.65M
2017-11-28T03:17:19.060Z|I-OCEAN7-304-0616641|  24.46  12.265  37.972  32.787 1495.4808 10:11:46.72M
2017-11-28T03:17:24.126Z|I-OCEAN7-304-0616641|  24.46  12.265  37.957  32.772 1495.4639 10:11:51.78M
2017-11-28T03:17:29.192Z|I-OCEAN7-304-0616641|  24.48  12.265  37.956  32.771 1495.4642 10:11:56.84M
2017-11-28T03:17:34.257Z|I-OCEAN7-304-0616641|  24.48  12.266  37.987  32.801 1495.5000 10:12:01.91M
2017-11-28T03:17:39.319Z|I-OCEAN7-304-0616641|  24.48  12.266  37.949  32.764 1495.4576 10:12:06.97M
2017-11-28T03:17:44.386Z|I-OCEAN7-304-0616641|  24.45  12.266  37.940  32.756 1495.4475 10:12:12.05M
2017-11-28T03:17:49.452Z|I-OCEAN7-304-0616641|  24.53  12.266  37.979  32.792 1495.4929 10:12:17.12M
2017-11-28T03:17:54.514Z|I-OCEAN7-304-0616641|  24.52  12.266  37.978  32.792 1495.4926 10:12:22.18M
2017-11-28T03:17:59.578Z|I-OCEAN7-304-0616641|  24.51  12.266  37.978  32.792 1495.4922 10:12:27.24M