2017-11-28T03:13:00.754Z|I-OCEAN7-304-0616641|  24.53  12.265  38.236  33.042 1495.7853 10:07:28.40M
2017-11-28T03:13:05.818Z|I-OCEAN7-304-0616641|  24.53  12.265  38.236  33.042 1495.7847 10:07:33.47M
2017-11-28T03:13:10.882Z|I-OCEAN7-304-0616641|  24.53  12.265  38.236  33.041 1495.7842 10:07:38.53M
2017-11-28T03:13:15.951Z|I-OCEAN7-304-0616641|  24.53  12.265  38.230  33.035 1495.7770 10:07:43.59M
2017-11-28T03:13:21.015Z|I-OCEAN7-304-0616641|  24.53  12.265  38.148  32.957 1495.6835 10:07:48.66M
2017-11-28T03:13:26.077Z|I-OCEAN7-304-0616641|  24.52  12.264  38.181  32.989 1495.7200 10:07:53.72M
2017-11-28T03:13:31.145Z|I-OCEAN7-304-0616641|  24.58  12.264  38.190  32.997 1495.7301 10:07:58.78M
2017-11-28T03:13:36.206Z|I-OCEAN7-304-0616641|  24.49  12.264  38.191  32.999 1495.7297 10:08:03.85M
2017-11-28T03:13:41.274Z|I-OCEAN7-304-0616641|  24.49  12.264  38.204  33.012 1495.7457 10:08:08.91M
2017-11-28T03:13:46.337Z|I-OCEAN7-304-0616641|  24.49  12.264  38.180  32.988 1495.7177 10:08:14.00M
2017-11-28T03:13:51.405Z|I-OCEAN7-304-0616641|  24.49  12.264  38.180  32.988 1495.7181 10:08:19.06M
2017-11-28T03:13:56.469Z|I-OCEAN7-304-0616641|  24.51  12.264  38.180  32.988 1495.7189 10:08:24.13M