2017-11-28T03:02:04.150Z|I-OCEAN7-304-0616641|  24.64  12.266  38.044  32.856 1495.5684 09:56:31.76M
2017-11-28T03:02:09.213Z|I-OCEAN7-304-0616641|  24.56  12.266  38.006  32.820 1495.5239 09:56:36.82M
2017-11-28T03:02:14.281Z|I-OCEAN7-304-0616641|  24.56  12.266  37.985  32.799 1495.4994 09:56:41.88M
2017-11-28T03:02:19.345Z|I-OCEAN7-304-0616641|  24.58  12.266  38.019  32.832 1495.5382 09:56:46.95M
2017-11-28T03:02:24.409Z|I-OCEAN7-304-0616641|  24.58  12.266  37.982  32.796 1495.4965 09:56:52.03M
2017-11-28T03:02:29.475Z|I-OCEAN7-304-0616641|  24.57  12.266  37.973  32.787 1495.4868 09:56:57.09M
2017-11-28T03:02:34.538Z|I-OCEAN7-304-0616641|  24.63  12.266  37.976  32.789 1495.4912 09:57:02.16M
2017-11-28T03:02:39.605Z|I-OCEAN7-304-0616641|  24.57  12.267  37.993  32.806 1495.5115 09:57:07.22M
2017-11-28T03:02:44.669Z|I-OCEAN7-304-0616641|  24.62  12.267  38.048  32.859 1495.5758 09:57:12.29M
2017-11-28T03:02:49.735Z|I-OCEAN7-304-0616641|  24.52  12.267  38.048  32.859 1495.5746 09:57:17.35M
2017-11-28T03:02:54.798Z|I-OCEAN7-304-0616641|  24.60  12.267  38.048  32.859 1495.5767 09:57:22.41M
2017-11-28T03:02:59.606Z|I-OCEAN7-304-0616641|  24.52  12.268  38.049  32.859 1495.5765 09:57:27.48M