2017-11-28T03:02:04.150Z|I-OCEAN7-304-0616641| 24.64 12.266 38.044 32.856 1495.5684 09:56:31.76M 2017-11-28T03:02:09.213Z|I-OCEAN7-304-0616641| 24.56 12.266 38.006 32.820 1495.5239 09:56:36.82M 2017-11-28T03:02:14.281Z|I-OCEAN7-304-0616641| 24.56 12.266 37.985 32.799 1495.4994 09:56:41.88M 2017-11-28T03:02:19.345Z|I-OCEAN7-304-0616641| 24.58 12.266 38.019 32.832 1495.5382 09:56:46.95M 2017-11-28T03:02:24.409Z|I-OCEAN7-304-0616641| 24.58 12.266 37.982 32.796 1495.4965 09:56:52.03M 2017-11-28T03:02:29.475Z|I-OCEAN7-304-0616641| 24.57 12.266 37.973 32.787 1495.4868 09:56:57.09M 2017-11-28T03:02:34.538Z|I-OCEAN7-304-0616641| 24.63 12.266 37.976 32.789 1495.4912 09:57:02.16M 2017-11-28T03:02:39.605Z|I-OCEAN7-304-0616641| 24.57 12.267 37.993 32.806 1495.5115 09:57:07.22M 2017-11-28T03:02:44.669Z|I-OCEAN7-304-0616641| 24.62 12.267 38.048 32.859 1495.5758 09:57:12.29M 2017-11-28T03:02:49.735Z|I-OCEAN7-304-0616641| 24.52 12.267 38.048 32.859 1495.5746 09:57:17.35M 2017-11-28T03:02:54.798Z|I-OCEAN7-304-0616641| 24.60 12.267 38.048 32.859 1495.5767 09:57:22.41M 2017-11-28T03:02:59.606Z|I-OCEAN7-304-0616641| 24.52 12.268 38.049 32.859 1495.5765 09:57:27.48M