2017-11-28T03:00:02.856Z|I-OCEAN7-304-0616641|  24.63  12.267  38.104  32.912 1495.6401 09:54:30.46M
2017-11-28T03:00:07.921Z|I-OCEAN7-304-0616641|  24.65  12.267  38.033  32.844 1495.5602 09:54:35.52M
2017-11-28T03:00:12.983Z|I-OCEAN7-304-0616641|  24.60  12.267  38.072  32.881 1495.6036 09:54:40.59M
2017-11-28T03:00:18.049Z|I-OCEAN7-304-0616641|  24.61  12.268  38.100  32.908 1495.6370 09:54:45.65M
2017-11-28T03:00:23.115Z|I-OCEAN7-304-0616641|  24.61  12.268  38.107  32.915 1495.6460 09:54:50.71M
2017-11-28T03:00:28.179Z|I-OCEAN7-304-0616641|  24.59  12.268  38.074  32.882 1495.6073 09:54:55.78M
2017-11-28T03:00:33.242Z|I-OCEAN7-304-0616641|  24.58  12.268  38.005  32.816 1495.5291 09:55:00.84M
2017-11-28T03:00:38.306Z|I-OCEAN7-304-0616641|  24.63  12.268  38.006  32.817 1495.5308 09:55:05.90M
2017-11-28T03:00:43.372Z|I-OCEAN7-304-0616641|  24.63  12.268  38.006  32.817 1495.5310 09:55:10.97M
2017-11-28T03:00:48.435Z|I-OCEAN7-304-0616641|  24.64  12.269  38.035  32.845 1495.5649 09:55:16.05M
2017-11-28T03:00:53.504Z|I-OCEAN7-304-0616641|  24.60  12.269  38.035  32.844 1495.5645 09:55:21.11M
2017-11-28T03:00:58.568Z|I-OCEAN7-304-0616641|  24.62  12.269  37.981  32.792 1495.5039 09:55:26.18M