2017-11-28T02:58:01.820Z|I-OCEAN7-304-0616641|  24.59  12.269  38.092  32.899 1495.6315 09:52:29.42M
2017-11-28T02:58:06.884Z|I-OCEAN7-304-0616641|  24.69  12.269  38.129  32.935 1495.6752 09:52:34.48M
2017-11-28T02:58:11.948Z|I-OCEAN7-304-0616641|  24.67  12.269  38.130  32.936 1495.6746 09:52:39.55M
2017-11-28T02:58:17.014Z|I-OCEAN7-304-0616641|  24.67  12.269  38.140  32.945 1495.6853 09:52:44.61M
2017-11-28T02:58:22.079Z|I-OCEAN7-304-0616641|  24.66  12.269  38.127  32.933 1495.6704 09:52:49.67M
2017-11-28T02:58:27.144Z|I-OCEAN7-304-0616641|  24.66  12.269  38.154  32.959 1495.7013 09:52:54.74M
2017-11-28T02:58:32.209Z|I-OCEAN7-304-0616641|  24.61  12.268  38.154  32.960 1495.6997 09:52:59.80M
2017-11-28T02:58:37.273Z|I-OCEAN7-304-0616641|  24.59  12.268  38.231  33.034 1495.7871 09:53:04.87M
2017-11-28T02:58:42.339Z|I-OCEAN7-304-0616641|  24.62  12.268  38.259  33.061 1495.8190 09:53:09.93M
2017-11-28T02:58:47.403Z|I-OCEAN7-304-0616641|  24.62  12.268  38.286  33.087 1495.8502 09:53:15.01M
2017-11-28T02:58:52.467Z|I-OCEAN7-304-0616641|  24.63  12.268  38.276  33.077 1495.8392 09:53:20.08M
2017-11-28T02:58:57.530Z|I-OCEAN7-304-0616641|  24.63  12.268  38.235  33.038 1495.7935 09:53:25.14M