2017-11-28T02:49:00.663Z|I-OCEAN7-304-0616641| 24.69 12.269 37.931 32.744 1495.4481 09:43:28.24M 2017-11-28T02:49:05.726Z|I-OCEAN7-304-0616641| 24.69 12.269 37.935 32.748 1495.4532 09:43:33.30M 2017-11-28T02:49:10.793Z|I-OCEAN7-304-0616641| 24.70 12.270 37.936 32.749 1495.4548 09:43:38.36M 2017-11-28T02:49:15.858Z|I-OCEAN7-304-0616641| 24.71 12.270 37.964 32.775 1495.4871 09:43:43.43M 2017-11-28T02:49:20.922Z|I-OCEAN7-304-0616641| 24.77 12.269 37.964 32.776 1495.4882 09:43:48.49M 2017-11-28T02:49:25.989Z|I-OCEAN7-304-0616641| 24.70 12.269 37.977 32.789 1495.5011 09:43:53.56M 2017-11-28T02:49:31.145Z|I-OCEAN7-304-0616641| 24.69 12.269 37.953 32.765 1495.4723 09:43:58.62M 2017-11-28T02:49:36.118Z|I-OCEAN7-304-0616641| 24.69 12.269 37.910 32.725 1495.4230 09:44:03.78M 2017-11-28T02:49:41.182Z|I-OCEAN7-304-0616641| 24.67 12.268 37.934 32.748 1495.4491 09:44:08.75M 2017-11-28T02:49:46.248Z|I-OCEAN7-304-0616641| 24.71 12.268 37.935 32.749 1495.4496 09:44:13.81M 2017-11-28T02:49:51.312Z|I-OCEAN7-304-0616641| 24.66 12.268 37.929 32.743 1495.4430 09:44:18.88M 2017-11-28T02:49:56.378Z|I-OCEAN7-304-0616641| 24.66 12.269 37.891 32.706 1495.4008 09:44:23.94M