2017-11-28T02:40:04.573Z|I-OCEAN7-304-0616641| 24.76 12.272 37.814 32.630 1495.3209 09:34:32.12M 2017-11-28T02:40:09.638Z|I-OCEAN7-304-0616641| 24.81 12.272 37.814 32.630 1495.3218 09:34:37.19M 2017-11-28T02:40:14.700Z|I-OCEAN7-304-0616641| 24.75 12.272 37.824 32.640 1495.3325 09:34:42.25M 2017-11-28T02:40:19.768Z|I-OCEAN7-304-0616641| 24.75 12.272 37.826 32.641 1495.3346 09:34:47.31M 2017-11-28T02:40:24.833Z|I-OCEAN7-304-0616641| 24.75 12.272 37.814 32.630 1495.3213 09:34:52.38M 2017-11-28T02:40:29.896Z|I-OCEAN7-304-0616641| 24.75 12.272 37.841 32.655 1495.3519 09:34:57.44M 2017-11-28T02:40:34.961Z|I-OCEAN7-304-0616641| 24.74 12.272 37.792 32.609 1495.2958 09:35:02.50M 2017-11-28T02:40:40.027Z|I-OCEAN7-304-0616641| 24.74 12.272 37.826 32.641 1495.3346 09:35:07.57M 2017-11-28T02:40:45.094Z|I-OCEAN7-304-0616641| 24.74 12.272 37.801 32.617 1495.3059 09:35:12.63M 2017-11-28T02:40:50.154Z|I-OCEAN7-304-0616641| 24.76 12.271 37.774 32.591 1495.2747 09:35:17.70M 2017-11-28T02:40:55.220Z|I-OCEAN7-304-0616641| 24.76 12.271 37.774 32.592 1495.2747 09:35:22.76M