2017-11-28T02:36:01.462Z|I-OCEAN7-304-0616641|  24.77  12.274  37.802  32.615 1495.3124 09:30:29.00M
2017-11-28T02:36:06.526Z|I-OCEAN7-304-0616641|  24.78  12.274  37.768  32.584 1495.2738 09:30:34.07M
2017-11-28T02:36:11.590Z|I-OCEAN7-304-0616641|  24.78  12.274  37.727  32.544 1495.2262 09:30:39.13M
2017-11-28T02:36:16.652Z|I-OCEAN7-304-0616641|  24.78  12.274  37.772  32.588 1495.2784 09:30:44.19M
2017-11-28T02:36:21.719Z|I-OCEAN7-304-0616641|  24.79  12.273  37.772  32.588 1495.2780 09:30:49.25M
2017-11-28T02:36:26.787Z|I-OCEAN7-304-0616641|  24.80  12.273  37.772  32.588 1495.2775 09:30:54.32M
2017-11-28T02:36:31.851Z|I-OCEAN7-304-0616641|  24.68  12.273  37.791  32.606 1495.2968 09:30:59.39M
2017-11-28T02:36:36.913Z|I-OCEAN7-304-0616641|  24.74  12.273  37.784  32.600 1495.2891 09:31:04.45M
2017-11-28T02:36:41.981Z|I-OCEAN7-304-0616641|  24.70  12.273  37.783  32.598 1495.2866 09:31:09.51M
2017-11-28T02:36:47.043Z|I-OCEAN7-304-0616641|  24.78  12.272  37.783  32.599 1495.2881 09:31:14.58M
2017-11-28T02:36:52.111Z|I-OCEAN7-304-0616641|  24.83  12.272  37.784  32.600 1495.2892 09:31:19.64M
2017-11-28T02:36:57.174Z|I-OCEAN7-304-0616641|  24.77  12.272  37.817  32.632 1495.3257 09:31:24.70M