2017-11-28T02:34:00.211Z|I-OCEAN7-304-0616641|  24.85  12.274  37.766  32.580 1495.2737 09:28:27.68M
2017-11-28T02:34:05.231Z|I-OCEAN7-304-0616641|  24.82  12.274  37.766  32.581 1495.2733 09:28:32.79M
2017-11-28T02:34:10.293Z|I-OCEAN7-304-0616641|  24.82  12.274  37.791  32.605 1495.3019 09:28:37.81M
2017-11-28T02:34:15.359Z|I-OCEAN7-304-0616641|  24.82  12.274  37.791  32.605 1495.3005 09:28:42.87M
2017-11-28T02:34:20.425Z|I-OCEAN7-304-0616641|  24.80  12.274  37.739  32.556 1495.2410 09:28:47.94M
2017-11-28T02:34:25.491Z|I-OCEAN7-304-0616641|  24.77  12.274  37.740  32.556 1495.2408 09:28:53.02M
2017-11-28T02:34:30.550Z|I-OCEAN7-304-0616641|  24.78  12.274  37.772  32.587 1495.2789 09:28:58.09M
2017-11-28T02:34:35.620Z|I-OCEAN7-304-0616641|  24.78  12.274  37.773  32.588 1495.2800 09:29:03.15M
2017-11-28T02:34:40.686Z|I-OCEAN7-304-0616641|  24.81  12.274  37.773  32.588 1495.2791 09:29:08.22M
2017-11-28T02:34:45.746Z|I-OCEAN7-304-0616641|  24.81  12.273  37.736  32.553 1495.2363 09:29:13.28M
2017-11-28T02:34:50.811Z|I-OCEAN7-304-0616641|  24.81  12.273  37.785  32.600 1495.2926 09:29:18.34M
2017-11-28T02:34:55.878Z|I-OCEAN7-304-0616641|  24.81  12.274  37.760  32.575 1495.2640 09:29:23.40M