2017-11-28T02:32:03.675Z|I-OCEAN7-304-0616641|  24.82  12.274  37.819  32.633 1495.3334 09:26:31.20M
2017-11-28T02:32:08.739Z|I-OCEAN7-304-0616641|  24.78  12.274  37.814  32.627 1495.3271 09:26:36.26M
2017-11-28T02:32:13.804Z|I-OCEAN7-304-0616641|  24.80  12.274  37.814  32.627 1495.3276 09:26:41.33M
2017-11-28T02:32:18.866Z|I-OCEAN7-304-0616641|  24.78  12.274  37.814  32.627 1495.3274 09:26:46.39M
2017-11-28T02:32:23.933Z|I-OCEAN7-304-0616641|  24.78  12.274  37.814  32.627 1495.3269 09:26:51.45M
2017-11-28T02:32:28.998Z|I-OCEAN7-304-0616641|  24.78  12.274  37.867  32.678 1495.3879 09:26:56.52M
2017-11-28T02:32:34.062Z|I-OCEAN7-304-0616641|  24.78  12.274  37.857  32.668 1495.3762 09:27:01.58M
2017-11-28T02:32:39.128Z|I-OCEAN7-304-0616641|  24.86  12.274  37.856  32.667 1495.3762 09:27:06.64M
2017-11-28T02:32:44.192Z|I-OCEAN7-304-0616641|  24.78  12.274  37.854  32.666 1495.3730 09:27:11.71M
2017-11-28T02:32:49.259Z|I-OCEAN7-304-0616641|  24.78  12.274  37.852  32.663 1495.3706 09:27:16.77M
2017-11-28T02:32:54.321Z|I-OCEAN7-304-0616641|  24.74  12.274  37.812  32.625 1495.3237 09:27:21.84M
2017-11-28T02:32:59.387Z|I-OCEAN7-304-0616641|  24.79  12.274  37.822  32.635 1495.3350 09:27:26.90M