2017-11-28T02:29:01.337Z|I-OCEAN7-304-0616641|  24.82  12.274  37.790  32.604 1495.3000 09:23:28.84M
2017-11-28T02:29:06.404Z|I-OCEAN7-304-0616641|  24.82  12.274  37.788  32.602 1495.2993 09:23:33.90M
2017-11-28T02:29:11.471Z|I-OCEAN7-304-0616641|  24.82  12.274  37.808  32.622 1495.3217 09:23:38.97M
2017-11-28T02:29:16.535Z|I-OCEAN7-304-0616641|  24.82  12.274  37.809  32.623 1495.3226 09:23:44.05M
2017-11-28T02:29:21.600Z|I-OCEAN7-304-0616641|  24.82  12.274  37.785  32.599 1495.2949 09:23:49.12M
2017-11-28T02:29:26.665Z|I-OCEAN7-304-0616641|  24.77  12.274  37.776  32.591 1495.2839 09:23:54.18M
2017-11-28T02:29:31.731Z|I-OCEAN7-304-0616641|  24.79  12.274  37.724  32.541 1495.2246 09:23:59.24M
2017-11-28T02:29:36.795Z|I-OCEAN7-304-0616641|  24.86  12.274  37.724  32.541 1495.2252 09:24:04.31M
2017-11-28T02:29:41.860Z|I-OCEAN7-304-0616641|  24.77  12.274  37.724  32.541 1495.2238 09:24:09.37M
2017-11-28T02:29:46.924Z|I-OCEAN7-304-0616641|  24.87  12.274  37.804  32.618 1495.3173 09:24:14.44M
2017-11-28T02:29:51.989Z|I-OCEAN7-304-0616641|  24.85  12.274  37.804  32.618 1495.3165 09:24:19.50M
2017-11-28T02:29:57.052Z|I-OCEAN7-304-0616641|  24.85  12.274  37.803  32.617 1495.3153 09:24:24.56M