2017-11-28T02:23:02.517Z|I-OCEAN7-304-0616641|  24.88  12.274  37.837  32.649 1495.3556 09:17:30.02M
2017-11-28T02:23:07.583Z|I-OCEAN7-304-0616641|  24.90  12.274  37.844  32.656 1495.3636 09:17:35.08M
2017-11-28T02:23:12.646Z|I-OCEAN7-304-0616641|  24.90  12.274  37.826  32.639 1495.3436 09:17:40.15M
2017-11-28T02:23:17.710Z|I-OCEAN7-304-0616641|  24.90  12.275  37.780  32.594 1495.2909 09:17:45.21M
2017-11-28T02:23:22.775Z|I-OCEAN7-304-0616641|  24.89  12.275  37.789  32.602 1495.3013 09:17:50.27M
2017-11-28T02:23:27.841Z|I-OCEAN7-304-0616641|  24.89  12.275  37.786  32.600 1495.2979 09:17:55.34M
2017-11-28T02:23:32.905Z|I-OCEAN7-304-0616641|  24.90  12.274  37.800  32.614 1495.3134 09:18:00.40M
2017-11-28T02:23:37.970Z|I-OCEAN7-304-0616641|  24.89  12.274  37.800  32.614 1495.3123 09:18:05.46M
2017-11-28T02:23:43.035Z|I-OCEAN7-304-0616641|  24.89  12.274  37.800  32.614 1495.3118 09:18:10.53M
2017-11-28T02:23:48.099Z|I-OCEAN7-304-0616641|  24.88  12.274  37.799  32.613 1495.3118 09:18:15.59M
2017-11-28T02:23:53.167Z|I-OCEAN7-304-0616641|  24.80  12.274  37.799  32.613 1495.3108 09:18:20.65M
2017-11-28T02:23:58.230Z|I-OCEAN7-304-0616641|  24.89  12.275  37.807  32.620 1495.3219 09:18:25.72M