2017-11-28T02:23:02.517Z|I-OCEAN7-304-0616641| 24.88 12.274 37.837 32.649 1495.3556 09:17:30.02M 2017-11-28T02:23:07.583Z|I-OCEAN7-304-0616641| 24.90 12.274 37.844 32.656 1495.3636 09:17:35.08M 2017-11-28T02:23:12.646Z|I-OCEAN7-304-0616641| 24.90 12.274 37.826 32.639 1495.3436 09:17:40.15M 2017-11-28T02:23:17.710Z|I-OCEAN7-304-0616641| 24.90 12.275 37.780 32.594 1495.2909 09:17:45.21M 2017-11-28T02:23:22.775Z|I-OCEAN7-304-0616641| 24.89 12.275 37.789 32.602 1495.3013 09:17:50.27M 2017-11-28T02:23:27.841Z|I-OCEAN7-304-0616641| 24.89 12.275 37.786 32.600 1495.2979 09:17:55.34M 2017-11-28T02:23:32.905Z|I-OCEAN7-304-0616641| 24.90 12.274 37.800 32.614 1495.3134 09:18:00.40M 2017-11-28T02:23:37.970Z|I-OCEAN7-304-0616641| 24.89 12.274 37.800 32.614 1495.3123 09:18:05.46M 2017-11-28T02:23:43.035Z|I-OCEAN7-304-0616641| 24.89 12.274 37.800 32.614 1495.3118 09:18:10.53M 2017-11-28T02:23:48.099Z|I-OCEAN7-304-0616641| 24.88 12.274 37.799 32.613 1495.3118 09:18:15.59M 2017-11-28T02:23:53.167Z|I-OCEAN7-304-0616641| 24.80 12.274 37.799 32.613 1495.3108 09:18:20.65M 2017-11-28T02:23:58.230Z|I-OCEAN7-304-0616641| 24.89 12.275 37.807 32.620 1495.3219 09:18:25.72M