2017-11-28T02:21:00.961Z|I-OCEAN7-304-0616641|  24.90  12.277  37.814  32.625 1495.3368 09:15:28.45M
2017-11-28T02:21:06.026Z|I-OCEAN7-304-0616641|  24.89  12.277  37.808  32.619 1495.3295 09:15:33.51M
2017-11-28T02:21:11.090Z|I-OCEAN7-304-0616641|  24.92  12.277  37.824  32.634 1495.3479 09:15:38.58M
2017-11-28T02:21:16.156Z|I-OCEAN7-304-0616641|  24.87  12.277  37.823  32.633 1495.3468 09:15:43.64M
2017-11-28T02:21:21.218Z|I-OCEAN7-304-0616641|  24.86  12.278  37.822  32.632 1495.3463 09:15:48.70M
2017-11-28T02:21:26.284Z|I-OCEAN7-304-0616641|  24.86  12.277  37.821  32.632 1495.3430 09:15:53.76M
2017-11-28T02:21:31.349Z|I-OCEAN7-304-0616641|  24.86  12.277  37.821  32.632 1495.3418 09:15:58.83M
2017-11-28T02:21:36.416Z|I-OCEAN7-304-0616641|  24.86  12.276  37.793  32.606 1495.3097 09:16:03.89M
2017-11-28T02:21:41.481Z|I-OCEAN7-304-0616641|  24.85  12.276  37.842  32.652 1495.3651 09:16:08.96M
2017-11-28T02:21:46.543Z|I-OCEAN7-304-0616641|  24.90  12.274  37.831  32.643 1495.3494 09:16:14.04M
2017-11-28T02:21:51.608Z|I-OCEAN7-304-0616641|  24.90  12.274  37.830  32.642 1495.3483 09:16:19.10M
2017-11-28T02:21:56.676Z|I-OCEAN7-304-0616641|  24.92  12.275  37.830  32.642 1495.3485 09:16:24.17M