2017-11-28T02:16:02.652Z|I-OCEAN7-304-0616641|  24.94  12.276  37.922  32.730 1495.4576 09:10:30.13M
2017-11-28T02:16:07.718Z|I-OCEAN7-304-0616641|  24.93  12.275  37.914  32.723 1495.4467 09:10:35.19M
2017-11-28T02:16:12.785Z|I-OCEAN7-304-0616641|  24.93  12.275  37.900  32.709 1495.4301 09:10:40.26M
2017-11-28T02:16:17.849Z|I-OCEAN7-304-0616641|  24.92  12.275  37.871  32.681 1495.3955 09:10:45.33M
2017-11-28T02:16:22.914Z|I-OCEAN7-304-0616641|  24.98  12.274  37.870  32.681 1495.3950 09:10:50.39M
2017-11-28T02:16:27.978Z|I-OCEAN7-304-0616641|  24.90  12.274  37.890  32.701 1495.4156 09:10:55.45M
2017-11-28T02:16:33.044Z|I-OCEAN7-304-0616641|  24.91  12.273  37.860  32.672 1495.3796 09:11:00.51M
2017-11-28T02:16:38.107Z|I-OCEAN7-304-0616641|  24.91  12.273  37.895  32.706 1495.4186 09:11:05.58M
2017-11-28T02:16:43.170Z|I-OCEAN7-304-0616641|  24.91  12.272  37.895  32.707 1495.4180 09:11:10.64M
2017-11-28T02:16:48.238Z|I-OCEAN7-304-0616641|  24.91  12.272  37.880  32.692 1495.3999 09:11:15.70M
2017-11-28T02:16:53.303Z|I-OCEAN7-304-0616641|  24.91  12.272  37.880  32.693 1495.4004 09:11:20.77M
2017-11-28T02:16:58.367Z|I-OCEAN7-304-0616641|  24.92  12.272  37.809  32.624 1495.3185 09:11:25.83M